| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.73 | +1.50% | +0.01 | 908 | 429,484 | 中性盘 |
| 14:57:00 | 4.72 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.72 | +1.29% | -0.01 | 216 | 101,952 | 卖盘 |
| 14:56:42 | 4.73 | +1.50% | +0.01 | 16 | 7,568 | 买盘 |
| 14:56:36 | 4.72 | +1.29% | -0.01 | 65 | 30,680 | 卖盘 |
| 14:56:33 | 4.73 | +1.50% | -- | 2 | 946 | 买盘 |
| 14:56:30 | 4.73 | +1.50% | -- | 10 | 4,730 | 买盘 |
| 14:56:27 | 4.73 | +1.50% | -0.01 | 182 | 86,086 | 卖盘 |
| 14:56:24 | 4.74 | +1.72% | -- | 36 | 17,064 | 买盘 |
| 14:56:21 | 4.74 | +1.72% | +0.01 | 1 | 474 | 买盘 |
| 14:56:15 | 4.73 | +1.50% | -- | 9 | 4,257 | 卖盘 |
| 14:56:09 | 4.73 | +1.50% | -- | 27 | 12,771 | 卖盘 |
| 14:56:06 | 4.73 | +1.50% | -- | 15 | 7,095 | 卖盘 |
| 14:56:03 | 4.73 | +1.50% | -- | 59 | 27,907 | 卖盘 |
| 14:56:00 | 4.73 | +1.50% | -0.01 | 27 | 12,771 | 卖盘 |
| 14:55:54 | 4.74 | +1.72% | +0.01 | 20 | 9,480 | 买盘 |
| 14:55:48 | 4.73 | +1.50% | -- | 34 | 16,082 | 卖盘 |
| 14:55:45 | 4.73 | +1.50% | +0.01 | 27 | 12,771 | 买盘 |
| 14:55:42 | 4.72 | +1.29% | -0.01 | 1 | 472 | 卖盘 |
| 14:55:39 | 4.73 | +1.50% | +0.01 | 6 | 2,838 | 买盘 |
| 14:55:36 | 4.72 | +1.29% | -- | 3 | 1,416 | 卖盘 |
| 14:55:33 | 4.72 | +1.29% | -0.01 | 9 | 4,248 | 卖盘 |
| 14:55:30 | 4.73 | +1.50% | -- | 1 | 473 | 买盘 |
| 14:55:27 | 4.73 | +1.50% | +0.01 | 14 | 6,622 | 中性盘 |
| 14:55:21 | 4.72 | +1.29% | -- | 21 | 9,912 | 卖盘 |
| 14:55:18 | 4.72 | +1.29% | -0.01 | 324 | 152,928 | 卖盘 |
| 14:55:12 | 4.73 | +1.50% | +0.01 | 65 | 30,745 | 买盘 |
| 14:55:09 | 4.72 | +1.29% | -- | 10 | 4,720 | 卖盘 |
| 14:55:06 | 4.72 | +1.29% | -0.01 | 52 | 24,544 | 卖盘 |
| 14:54:57 | 4.73 | +1.50% | +0.01 | 55 | 26,015 | 买盘 |
| 14:54:51 | 4.72 | +1.29% | -0.01 | 16 | 7,552 | 卖盘 |
| 14:54:48 | 4.73 | +1.50% | -- | 10 | 4,730 | 买盘 |
| 14:54:45 | 4.73 | +1.50% | -- | 401 | 189,673 | 中性盘 |
