| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.56 | +0.22% | -- | 0 | 0 | 卖盘 |
| 11:29:39 | 4.56 | +0.22% | -- | 19 | 8,664 | 卖盘 |
| 11:29:33 | 4.56 | +0.22% | -- | 51 | 23,256 | 卖盘 |
| 11:29:24 | 4.56 | +0.22% | -- | 10 | 4,560 | 卖盘 |
| 11:29:21 | 4.56 | +0.22% | -- | 33 | 15,048 | 卖盘 |
| 11:29:18 | 4.56 | +0.22% | -- | 3 | 1,368 | 卖盘 |
| 11:29:15 | 4.56 | +0.22% | -- | 1 | 456 | 卖盘 |
| 11:29:09 | 4.56 | +0.22% | -- | 5 | 2,280 | 卖盘 |
| 11:29:06 | 4.56 | +0.22% | -- | 52 | 23,712 | 卖盘 |
| 11:28:57 | 4.56 | +0.22% | -0.01 | 5 | 2,280 | 卖盘 |
| 11:28:54 | 4.57 | +0.44% | +0.01 | 9 | 4,113 | 买盘 |
| 11:28:18 | 4.56 | +0.22% | -0.01 | 14 | 6,384 | 卖盘 |
| 11:28:15 | 4.57 | +0.44% | -- | 51 | 23,307 | 买盘 |
| 11:28:12 | 4.57 | +0.44% | -- | 13 | 5,941 | 买盘 |
| 11:28:09 | 4.57 | +0.44% | +0.01 | 1 | 457 | 买盘 |
| 11:28:03 | 4.56 | +0.22% | -- | 1 | 456 | 卖盘 |
| 11:27:51 | 4.56 | +0.22% | -- | 4 | 1,824 | 卖盘 |
| 11:27:45 | 4.56 | +0.22% | -- | 11 | 5,016 | 卖盘 |
| 11:27:36 | 4.56 | +0.22% | -- | 4 | 1,824 | 卖盘 |
| 11:27:30 | 4.56 | +0.22% | -- | 9 | 4,104 | 卖盘 |
| 11:27:27 | 4.56 | +0.22% | -- | 1 | 456 | 卖盘 |
| 11:27:24 | 4.56 | +0.22% | -- | 7 | 3,192 | 卖盘 |
| 11:27:18 | 4.56 | +0.22% | -0.01 | 10 | 4,560 | 卖盘 |
| 11:27:15 | 4.57 | +0.44% | +0.01 | 32 | 14,624 | 买盘 |
| 11:27:12 | 4.56 | +0.22% | -0.01 | 2 | 912 | 卖盘 |
| 11:27:09 | 4.57 | +0.44% | +0.01 | 6 | 2,742 | 买盘 |
| 11:27:06 | 4.56 | +0.22% | -0.01 | 10 | 4,560 | 卖盘 |
| 11:27:00 | 4.57 | +0.44% | -- | 162 | 74,034 | 买盘 |
| 11:26:57 | 4.57 | +0.44% | +0.01 | 10 | 4,570 | 买盘 |
| 11:26:54 | 4.56 | +0.22% | -- | 51 | 23,256 | 卖盘 |
| 11:26:45 | 4.56 | +0.22% | -- | 5 | 2,280 | 卖盘 |
| 11:26:42 | 4.56 | +0.22% | -0.01 | 290 | 132,240 | 卖盘 |
| 11:26:30 | 4.57 | +0.44% | +0.01 | 39 | 17,823 | 买盘 |
| 11:26:24 | 4.56 | +0.22% | -0.01 | 1 | 456 | 卖盘 |
| 11:26:15 | 4.57 | +0.44% | +0.01 | 5 | 2,285 | 买盘 |
| 11:26:12 | 4.56 | +0.22% | -0.01 | 4 | 1,824 | 卖盘 |
| 11:26:00 | 4.57 | +0.44% | -- | 12 | 5,484 | 买盘 |
| 11:25:57 | 4.57 | +0.44% | +0.01 | 6 | 2,742 | 买盘 |
| 11:25:54 | 4.56 | +0.22% | -- | 32 | 14,592 | 卖盘 |
| 11:25:24 | 4.56 | +0.22% | -0.01 | 3 | 1,368 | 卖盘 |
| 11:25:18 | 4.57 | +0.44% | -- | 10 | 4,570 | 买盘 |
| 11:25:15 | 4.57 | +0.44% | +0.01 | 50 | 22,850 | 买盘 |
| 11:25:12 | 4.56 | +0.22% | -0.01 | 8 | 3,648 | 卖盘 |
| 11:25:06 | 4.57 | +0.44% | -- | 10 | 4,570 | 买盘 |
| 11:25:03 | 4.57 | +0.44% | -- | 15 | 6,855 | 买盘 |
| 11:25:00 | 4.57 | +0.44% | -- | 1 | 457 | 买盘 |
| 11:24:54 | 4.57 | +0.44% | -- | 9 | 4,113 | 买盘 |
| 11:24:51 | 4.57 | +0.44% | -- | 20 | 9,140 | 买盘 |
| 11:24:30 | 4.57 | +0.44% | -- | 5 | 2,285 | 买盘 |
| 11:24:27 | 4.57 | +0.44% | -- | 30 | 13,710 | 买盘 |
| 11:24:24 | 4.57 | +0.44% | -- | 24 | 10,968 | 买盘 |
| 11:24:18 | 4.57 | +0.44% | +0.01 | 3 | 1,371 | 买盘 |
| 11:24:12 | 4.56 | +0.22% | -0.01 | 9 | 4,104 | 卖盘 |
| 11:24:09 | 4.57 | +0.44% | -- | 48 | 21,936 | 买盘 |
| 11:24:03 | 4.57 | +0.44% | -- | 9 | 4,113 | 买盘 |
| 11:23:51 | 4.57 | +0.44% | -- | 8 | 3,656 | 中性盘 |
