| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.18 | -1.71% | -- | 1525 | 789,950 | 中性盘 |
| 14:57:00 | 5.18 | -1.71% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.18 | -1.71% | -- | 10 | 5,180 | 买盘 |
| 14:56:54 | 5.18 | -1.71% | -- | 1185 | 613,830 | 卖盘 |
| 14:56:51 | 5.18 | -1.71% | -- | 6 | 3,108 | 卖盘 |
| 14:56:48 | 5.18 | -1.71% | -0.01 | 542 | 280,756 | 卖盘 |
| 14:56:45 | 5.19 | -1.52% | -- | 25 | 12,975 | 买盘 |
| 14:56:42 | 5.19 | -1.52% | -- | 11 | 5,709 | 买盘 |
| 14:56:39 | 5.19 | -1.52% | +0.01 | 3 | 1,557 | 买盘 |
| 14:56:36 | 5.18 | -1.71% | -0.01 | 63 | 32,634 | 卖盘 |
| 14:56:33 | 5.19 | -1.52% | +0.01 | 40 | 20,760 | 买盘 |
| 14:56:30 | 5.18 | -1.71% | -- | 50 | 25,900 | 卖盘 |
| 14:56:27 | 5.18 | -1.71% | -- | 3 | 1,554 | 卖盘 |
| 14:56:24 | 5.18 | -1.71% | -- | 30 | 15,540 | 卖盘 |
| 14:56:21 | 5.18 | -1.71% | -0.01 | 240 | 124,320 | 卖盘 |
| 14:56:18 | 5.19 | -1.52% | +0.01 | 81 | 42,039 | 买盘 |
| 14:56:15 | 5.18 | -1.71% | -- | 13 | 6,734 | 卖盘 |
| 14:56:12 | 5.18 | -1.71% | -- | 189 | 97,902 | 卖盘 |
| 14:56:09 | 5.18 | -1.71% | -- | 141 | 73,038 | 卖盘 |
| 14:56:06 | 5.18 | -1.71% | -- | 354 | 183,372 | 买盘 |
| 14:56:03 | 5.18 | -1.71% | -- | 112 | 58,016 | 买盘 |
| 14:56:00 | 5.18 | -1.71% | -- | 20 | 10,360 | 买盘 |
| 14:55:57 | 5.18 | -1.71% | -- | 47 | 24,346 | 买盘 |
| 14:55:51 | 5.18 | -1.71% | +0.01 | 232 | 120,176 | 买盘 |
| 14:55:48 | 5.17 | -1.90% | -0.01 | 49 | 25,333 | 卖盘 |
| 14:55:45 | 5.18 | -1.71% | -- | 232 | 120,176 | 买盘 |
| 14:55:42 | 5.18 | -1.71% | -- | 1087 | 563,066 | 买盘 |
| 14:55:42 | 5.18 | -1.71% | -- | 1087 | 563,066 | 中性盘 |
