| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:36 | 1.91 | -0.52% | -0.01 | 3 | 573 | 卖盘 |
| 14:47:30 | 1.92 | 0.00% | +0.01 | 1 | 192 | 买盘 |
| 14:47:18 | 1.91 | -0.52% | -0.01 | 67 | 12,797 | 卖盘 |
| 14:47:12 | 1.92 | 0.00% | +0.01 | 1 | 192 | 买盘 |
| 14:47:06 | 1.91 | -0.52% | -0.01 | 31 | 5,921 | 卖盘 |
| 14:47:03 | 1.92 | 0.00% | -- | 7 | 1,344 | 买盘 |
| 14:47:00 | 1.92 | 0.00% | -- | 240 | 46,080 | 买盘 |
| 14:46:57 | 1.92 | 0.00% | -- | 33 | 6,336 | 买盘 |
| 14:46:54 | 1.92 | 0.00% | -- | 4 | 768 | 买盘 |
| 14:46:51 | 1.92 | 0.00% | -- | 4 | 768 | 买盘 |
| 14:46:48 | 1.92 | 0.00% | -- | 2 | 384 | 买盘 |
| 14:46:45 | 1.92 | 0.00% | -- | 5 | 960 | 买盘 |
| 14:46:42 | 1.92 | 0.00% | -- | 21 | 4,032 | 买盘 |
| 14:46:39 | 1.92 | 0.00% | -- | 1 | 192 | 买盘 |
| 14:46:36 | 1.92 | 0.00% | -- | 47 | 9,024 | 买盘 |
| 14:46:33 | 1.92 | 0.00% | +0.01 | 13 | 2,496 | 买盘 |
| 14:46:30 | 1.91 | -0.52% | -0.01 | 105 | 20,055 | 卖盘 |
| 14:46:27 | 1.92 | 0.00% | -- | 32 | 6,144 | 买盘 |
| 14:46:21 | 1.92 | 0.00% | -- | 41 | 7,872 | 买盘 |
| 14:46:15 | 1.92 | 0.00% | -- | 1 | 192 | 买盘 |
| 14:46:12 | 1.92 | 0.00% | -- | 4 | 768 | 买盘 |
| 14:46:09 | 1.92 | 0.00% | +0.01 | 11 | 2,112 | 买盘 |
| 14:46:06 | 1.91 | -0.52% | -0.01 | 74 | 14,134 | 卖盘 |
| 14:46:03 | 1.92 | 0.00% | -- | 1 | 192 | 买盘 |
| 14:45:57 | 1.92 | 0.00% | -- | 22 | 4,224 | 买盘 |
| 14:45:51 | 1.92 | 0.00% | -- | 54 | 10,368 | 买盘 |
| 14:45:48 | 1.92 | 0.00% | -- | 10 | 1,920 | 买盘 |
| 14:45:45 | 1.92 | 0.00% | -- | 1 | 192 | 买盘 |
| 14:45:42 | 1.92 | 0.00% | -- | 84 | 16,128 | 买盘 |
| 14:45:39 | 1.92 | 0.00% | -- | 51 | 9,792 | 买盘 |
| 14:45:36 | 1.92 | 0.00% | +0.01 | 1 | 192 | 买盘 |
| 14:45:33 | 1.91 | -0.52% | -0.01 | 26 | 4,966 | 卖盘 |
| 14:45:27 | 1.92 | 0.00% | -- | 4 | 768 | 买盘 |
| 14:45:21 | 1.92 | 0.00% | +0.01 | 7 | 1,344 | 买盘 |
| 14:45:18 | 1.91 | -0.52% | -0.01 | 1 | 191 | 卖盘 |
| 14:45:15 | 1.92 | 0.00% | -- | 1 | 192 | 买盘 |
| 14:45:09 | 1.92 | 0.00% | +0.01 | 148 | 28,416 | 买盘 |
| 14:45:06 | 1.91 | -0.52% | -- | 236 | 45,076 | 卖盘 |
| 14:45:03 | 1.91 | -0.52% | -0.01 | 15 | 2,865 | 卖盘 |
| 14:44:57 | 1.92 | 0.00% | +0.01 | 1 | 192 | 买盘 |
| 14:44:51 | 1.91 | -0.52% | -- | 10 | 1,910 | 卖盘 |
| 14:44:45 | 1.91 | -0.52% | -0.01 | 3 | 573 | 卖盘 |
| 14:44:42 | 1.92 | 0.00% | -- | 1 | 192 | 买盘 |
| 14:44:39 | 1.92 | 0.00% | -- | 1 | 192 | 买盘 |
| 14:44:33 | 1.92 | 0.00% | +0.01 | 7 | 1,344 | 买盘 |
| 14:44:30 | 1.91 | -0.52% | -0.01 | 78 | 14,898 | 卖盘 |
| 14:44:27 | 1.92 | 0.00% | -- | 2 | 384 | 买盘 |
| 14:44:21 | 1.92 | 0.00% | -- | 1 | 192 | 买盘 |
| 14:44:15 | 1.92 | 0.00% | -- | 9 | 1,728 | 买盘 |
| 14:44:09 | 1.92 | 0.00% | +0.01 | 1 | 192 | 买盘 |
| 14:44:03 | 1.91 | -0.52% | -0.01 | 29 | 5,539 | 卖盘 |
| 14:43:57 | 1.92 | 0.00% | -- | 1 | 192 | 买盘 |
| 14:43:54 | 1.92 | 0.00% | -- | 44 | 8,448 | 买盘 |
| 14:43:51 | 1.92 | 0.00% | -- | 11 | 2,112 | 买盘 |
| 14:43:48 | 1.92 | 0.00% | -- | 13 | 2,496 | 买盘 |
| 14:43:45 | 1.92 | 0.00% | -- | 2 | 384 | 买盘 |
| 14:43:42 | 1.92 | 0.00% | -- | 4 | 768 | 买盘 |
| 14:43:39 | 1.92 | 0.00% | +0.01 | 1 | 192 | 买盘 |
| 14:43:36 | 1.91 | -0.52% | -0.01 | 69 | 13,179 | 卖盘 |
| 14:43:33 | 1.92 | 0.00% | -- | 1 | 192 | 买盘 |
| 14:43:27 | 1.92 | 0.00% | -- | 32 | 6,144 | 买盘 |
| 14:43:21 | 1.92 | 0.00% | +0.01 | 1 | 192 | 买盘 |
| 14:43:18 | 1.91 | -0.52% | -0.01 | 66 | 12,606 | 卖盘 |
| 14:43:15 | 1.92 | 0.00% | -- | 1 | 192 | 买盘 |
| 14:43:09 | 1.92 | 0.00% | -- | 1 | 192 | 买盘 |
| 14:43:03 | 1.92 | 0.00% | -- | 1 | 192 | 买盘 |
| 14:43:00 | 1.92 | 0.00% | +0.01 | 26 | 4,992 | 买盘 |
| 14:42:57 | 1.91 | -0.52% | -0.01 | 80 | 15,280 | 卖盘 |
| 14:42:51 | 1.92 | 0.00% | -- | 1 | 192 | 买盘 |
| 14:42:48 | 1.92 | 0.00% | +0.01 | 159 | 30,528 | 买盘 |
| 14:42:45 | 1.91 | -0.52% | -- | 3 | 573 | 卖盘 |
| 14:42:42 | 1.91 | -0.52% | -- | 1 | 191 | 卖盘 |
| 14:42:39 | 1.91 | -0.52% | -0.01 | 81 | 15,471 | 卖盘 |
| 14:42:33 | 1.92 | 0.00% | +0.01 | 1 | 192 | 买盘 |
| 14:42:30 | 1.91 | -0.52% | -0.01 | 76 | 14,516 | 卖盘 |
| 14:42:27 | 1.92 | 0.00% | +0.01 | 1 | 192 | 买盘 |
| 14:42:21 | 1.91 | -0.52% | -0.01 | 207 | 39,537 | 卖盘 |
| 14:42:18 | 1.92 | 0.00% | -- | 33 | 6,336 | 买盘 |
| 14:42:15 | 1.92 | 0.00% | -- | 1 | 192 | 买盘 |
| 14:42:12 | 1.92 | 0.00% | +0.01 | 507 | 97,344 | 买盘 |
| 14:42:09 | 1.91 | -0.52% | -0.01 | 2 | 382 | 卖盘 |
| 14:42:06 | 1.92 | 0.00% | -- | 162 | 31,104 | 买盘 |
| 14:42:00 | 1.92 | 0.00% | +0.01 | 57 | 10,944 | 买盘 |
| 14:41:51 | 1.91 | -0.52% | -0.01 | 9 | 1,719 | 卖盘 |
| 14:41:48 | 1.92 | 0.00% | +0.01 | 32 | 6,144 | 买盘 |
| 14:41:42 | 1.91 | -0.52% | -0.01 | 38 | 7,258 | 卖盘 |
| 14:41:39 | 1.92 | 0.00% | -- | 31 | 5,952 | 买盘 |
| 14:41:33 | 1.92 | 0.00% | -- | 49 | 9,408 | 买盘 |
| 14:41:30 | 1.92 | 0.00% | -- | 32 | 6,144 | 买盘 |
| 14:41:24 | 1.92 | 0.00% | +0.01 | 16 | 3,072 | 买盘 |
| 14:41:21 | 1.91 | -0.52% | -0.01 | 704 | 134,464 | 卖盘 |
| 14:41:12 | 1.92 | 0.00% | +0.01 | 50 | 9,600 | 买盘 |
| 14:41:06 | 1.91 | -0.52% | -- | 66 | 12,606 | 卖盘 |
| 14:41:03 | 1.91 | -0.52% | -- | 55 | 10,505 | 卖盘 |
| 14:41:00 | 1.91 | -0.52% | -- | 81 | 15,471 | 卖盘 |
| 14:40:54 | 1.91 | -0.52% | -0.01 | 16 | 3,056 | 卖盘 |
| 14:40:51 | 1.92 | 0.00% | -- | 65 | 12,480 | 买盘 |
| 14:40:45 | 1.92 | 0.00% | -- | 16 | 3,072 | 买盘 |
| 14:40:45 | 1.92 | 0.00% | -- | 16 | 3,072 | 中性盘 |
