| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:00:54 | 2.83 | +1.07% | +0.01 | 36 | 10,188 | 买盘 |
| 11:00:51 | 2.82 | +0.71% | -- | 1 | 282 | 卖盘 |
| 11:00:48 | 2.82 | +0.71% | -- | 2 | 564 | 卖盘 |
| 11:00:45 | 2.82 | +0.71% | -0.01 | 220 | 62,040 | 卖盘 |
| 11:00:42 | 2.83 | +1.07% | -- | 2 | 566 | 买盘 |
| 11:00:39 | 2.83 | +1.07% | -- | 345 | 97,635 | 买盘 |
| 11:00:36 | 2.83 | +1.07% | -- | 4 | 1,132 | 买盘 |
| 11:00:30 | 2.83 | +1.07% | -- | 21 | 5,943 | 买盘 |
| 11:00:27 | 2.83 | +1.07% | -- | 27 | 7,641 | 买盘 |
| 11:00:24 | 2.83 | +1.07% | -- | 73 | 20,659 | 买盘 |
| 11:00:09 | 2.83 | +1.07% | -- | 11 | 3,113 | 买盘 |
| 11:00:03 | 2.83 | +1.07% | +0.01 | 8 | 2,264 | 买盘 |
| 10:59:57 | 2.82 | +0.71% | -- | 79 | 22,278 | 卖盘 |
| 10:59:54 | 2.82 | +0.71% | -0.01 | 10 | 2,820 | 卖盘 |
| 10:59:45 | 2.83 | +1.07% | -- | 17 | 4,811 | 买盘 |
| 10:59:33 | 2.83 | +1.07% | -- | 122 | 34,526 | 买盘 |
| 10:59:30 | 2.83 | +1.07% | -- | 222 | 62,826 | 买盘 |
| 10:59:24 | 2.83 | +1.07% | -- | 44 | 12,452 | 买盘 |
| 10:59:21 | 2.83 | +1.07% | -- | 2 | 566 | 买盘 |
| 10:59:12 | 2.83 | +1.07% | +0.01 | 91 | 25,753 | 买盘 |
| 10:59:03 | 2.82 | +0.71% | -- | 19 | 5,358 | 卖盘 |
| 10:59:00 | 2.82 | +0.71% | -0.01 | 18 | 5,076 | 卖盘 |
| 10:58:54 | 2.83 | +1.07% | -- | 6 | 1,698 | 买盘 |
| 10:58:51 | 2.83 | +1.07% | +0.01 | 8 | 2,264 | 买盘 |
| 10:58:42 | 2.82 | +0.71% | -- | 100 | 28,200 | 卖盘 |
| 10:58:36 | 2.82 | +0.71% | -0.01 | 1 | 282 | 卖盘 |
| 10:58:33 | 2.83 | +1.07% | -- | 109 | 30,847 | 买盘 |
| 10:58:27 | 2.83 | +1.07% | -- | 13 | 3,679 | 买盘 |
| 10:58:21 | 2.83 | +1.07% | -- | 15 | 4,245 | 买盘 |
| 10:58:18 | 2.83 | +1.07% | -- | 21 | 5,943 | 买盘 |
| 10:58:15 | 2.83 | +1.07% | -- | 60 | 16,980 | 买盘 |
| 10:58:06 | 2.83 | +1.07% | -- | 1 | 283 | 买盘 |
| 10:58:00 | 2.83 | +1.07% | -- | 11 | 3,113 | 买盘 |
| 10:57:54 | 2.83 | +1.07% | +0.01 | 12 | 3,396 | 买盘 |
| 10:57:48 | 2.82 | +0.71% | -0.01 | 1 | 282 | 卖盘 |
| 10:57:45 | 2.83 | +1.07% | -- | 58 | 16,414 | 买盘 |
| 10:57:39 | 2.83 | +1.07% | -- | 1 | 283 | 买盘 |
| 10:57:36 | 2.83 | +1.07% | +0.01 | 343 | 97,069 | 买盘 |
| 10:57:33 | 2.82 | +0.71% | -0.01 | 1 | 282 | 卖盘 |
| 10:57:30 | 2.83 | +1.07% | -- | 83 | 23,489 | 买盘 |
| 10:57:21 | 2.83 | +1.07% | -- | 26 | 7,358 | 买盘 |
| 10:57:18 | 2.83 | +1.07% | -- | 20 | 5,660 | 买盘 |
| 10:57:15 | 2.83 | +1.07% | +0.01 | 131 | 37,073 | 买盘 |
| 10:57:12 | 2.82 | +0.71% | -0.01 | 41 | 11,562 | 卖盘 |
| 10:57:06 | 2.83 | +1.07% | +0.01 | 35 | 9,905 | 买盘 |
| 10:57:03 | 2.82 | +0.71% | -- | 4 | 1,128 | 卖盘 |
| 10:57:03 | 2.82 | +0.71% | -- | 4 | 1,128 | 中性盘 |
