投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002506.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.350 8561297 0.60%
6.340 9520403 0.66%
6.330 4758900 0.33%
6.320 7287484 0.51%
6.310 11872087 0.83%
6.300 27230600 1.90%
6.290 25827522 1.80%
6.280 38828434 2.71%
6.270 38103406 2.66%
6.260 41940231 2.93%
6.250 58356639 4.08%
6.240 39976989 2.79%
6.230 44335052 3.10%
6.220 37861195 2.64%
6.210 38643360 2.70%
6.200 47575011 3.32%
6.190 40080967 2.80%
6.180 31759302 2.22%
6.170 29031956 2.03%
6.160 26465200 1.85%
6.150 33310332 2.33%
6.140 11883539 0.83%
6.130 6130800 0.43%
6.120 9447900 0.66%
6.110 18204014 1.27%
6.100 11800882 0.82%
6.090 11094143 0.77%
6.080 24135339 1.69%
6.070 19242965 1.34%
6.060 19786997 1.38%
6.050 13747481 0.96%
6.040 9229555 0.64%
6.030 16117503 1.13%
6.020 20975489 1.46%
6.010 21337980 1.49%
6.000 44995600 3.14%
5.990 17711748 1.24%
5.980 53888822 3.76%
5.970 47076569 3.29%
5.960 54787224 3.83%
5.950 38607945 2.70%
5.940 24691924 1.72%
5.930 32062839 2.24%
5.920 52619923 3.67%
5.910 51380835 3.59%
5.900 38650542 2.70%
5.890 16614900 1.16%
5.880 19276424 1.35%
5.870 15538493 1.09%
5.860 18034439 1.26%
5.850 16463921 1.15%
5.840 10386200 0.73%
5.830 4114500 0.29%
5.820 4972000 0.35%
5.810 10809600 0.75%
5.800 4753300 0.33%