今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.71 | -1.09% | -- | 4877 | 1,321,667 | 中性盘 |
14:57:00 | 2.71 | -1.09% | -- | 3 | 813 | 买盘 |
14:56:57 | 2.71 | -1.09% | +0.01 | 25 | 6,775 | 买盘 |
14:56:54 | 2.70 | -1.46% | -0.01 | 90 | 24,300 | 卖盘 |
14:56:48 | 2.71 | -1.09% | -- | 918 | 248,778 | 买盘 |
14:56:45 | 2.71 | -1.09% | +0.01 | 122 | 33,062 | 买盘 |
14:56:42 | 2.70 | -1.46% | -0.01 | 8 | 2,160 | 卖盘 |
14:56:39 | 2.71 | -1.09% | -- | 21 | 5,691 | 买盘 |
14:56:36 | 2.71 | -1.09% | -- | 50 | 13,550 | 买盘 |
14:56:33 | 2.71 | -1.09% | +0.01 | 66 | 17,886 | 买盘 |
14:56:30 | 2.70 | -1.46% | -- | 10 | 2,700 | 卖盘 |
14:56:27 | 2.70 | -1.46% | -- | 187 | 50,490 | 卖盘 |
14:56:24 | 2.70 | -1.46% | -0.01 | 104 | 28,080 | 卖盘 |
14:56:21 | 2.71 | -1.09% | -- | 169 | 45,799 | 买盘 |
14:56:18 | 2.71 | -1.09% | +0.01 | 326 | 88,346 | 买盘 |
14:56:15 | 2.70 | -1.46% | -0.01 | 103 | 27,810 | 卖盘 |
14:56:12 | 2.71 | -1.09% | -- | 27 | 7,317 | 卖盘 |
14:56:09 | 2.71 | -1.09% | -- | 26 | 7,046 | 卖盘 |
14:56:06 | 2.71 | -1.09% | -- | 104 | 28,184 | 卖盘 |
14:56:03 | 2.71 | -1.09% | -- | 13 | 3,523 | 卖盘 |
14:56:00 | 2.71 | -1.09% | -- | 160 | 43,360 | 中性盘 |
14:55:57 | 2.71 | -1.09% | +0.01 | 124 | 33,604 | 卖盘 |
14:55:54 | 2.70 | -1.46% | -0.01 | 369 | 99,630 | 卖盘 |
14:55:51 | 2.71 | -1.09% | -- | 31 | 8,401 | 买盘 |
14:55:45 | 2.71 | -1.09% | -- | 695 | 188,345 | 买盘 |
14:55:42 | 2.71 | -1.09% | +0.01 | 130 | 35,230 | 买盘 |
14:55:39 | 2.70 | -1.46% | -0.01 | 25 | 6,750 | 卖盘 |
14:55:36 | 2.71 | -1.09% | +0.01 | 26 | 7,046 | 买盘 |
14:55:33 | 2.70 | -1.46% | -0.01 | 42 | 11,340 | 卖盘 |
14:55:30 | 2.71 | -1.09% | +0.01 | 26 | 7,046 | 买盘 |
14:55:27 | 2.70 | -1.46% | -0.01 | 1499 | 404,730 | 卖盘 |
14:55:24 | 2.71 | -1.09% | -- | 353 | 95,663 | 卖盘 |
14:55:21 | 2.71 | -1.09% | -- | 50 | 13,550 | 中性盘 |
14:55:18 | 2.71 | -1.09% | -- | 39 | 10,569 | 卖盘 |
14:55:15 | 2.71 | -1.09% | -- | 392 | 106,232 | 中性盘 |
14:55:12 | 2.71 | -1.09% | -- | 177 | 47,967 | 卖盘 |
14:55:09 | 2.71 | -1.09% | -- | 79 | 21,409 | 卖盘 |
14:55:06 | 2.71 | -1.09% | -- | 21 | 5,691 | 卖盘 |
14:55:06 | 2.71 | -1.09% | -- | 21 | 5,691 | 中性盘 |