| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:51 | 2.18 | -2.24% | -- | 1 | 218 | 卖盘 |
| 14:13:42 | 2.18 | -2.24% | -- | 6 | 1,308 | 卖盘 |
| 14:13:36 | 2.18 | -2.24% | -- | 2 | 436 | 卖盘 |
| 14:13:33 | 2.18 | -2.24% | -- | 18 | 3,924 | 卖盘 |
| 14:13:30 | 2.18 | -2.24% | -- | 12 | 2,616 | 卖盘 |
| 14:13:27 | 2.18 | -2.24% | -0.01 | 300 | 65,400 | 卖盘 |
| 14:13:24 | 2.19 | -1.79% | +0.01 | 1 | 219 | 买盘 |
| 14:13:21 | 2.18 | -2.24% | -0.01 | 1 | 218 | 卖盘 |
| 14:13:12 | 2.19 | -1.79% | -- | 44 | 9,636 | 买盘 |
| 14:13:06 | 2.19 | -1.79% | +0.01 | 12 | 2,628 | 买盘 |
| 14:13:03 | 2.18 | -2.24% | -- | 14 | 3,052 | 卖盘 |
| 14:12:57 | 2.18 | -2.24% | -- | 4 | 872 | 卖盘 |
| 14:12:54 | 2.18 | -2.24% | -- | 89 | 19,402 | 卖盘 |
| 14:12:51 | 2.18 | -2.24% | -- | 33 | 7,194 | 卖盘 |
| 14:12:48 | 2.18 | -2.24% | -- | 331 | 72,158 | 卖盘 |
| 14:12:45 | 2.18 | -2.24% | -- | 2 | 436 | 卖盘 |
| 14:12:39 | 2.18 | -2.24% | -- | 53 | 11,554 | 卖盘 |
| 14:12:33 | 2.18 | -2.24% | -- | 14 | 3,052 | 卖盘 |
| 14:12:30 | 2.18 | -2.24% | -- | 6 | 1,308 | 卖盘 |
| 14:12:27 | 2.18 | -2.24% | -- | 50 | 10,900 | 卖盘 |
| 14:12:24 | 2.18 | -2.24% | -- | 15 | 3,270 | 卖盘 |
| 14:12:21 | 2.18 | -2.24% | -0.01 | 31 | 6,758 | 卖盘 |
| 14:12:18 | 2.19 | -1.79% | +0.01 | 95 | 20,805 | 买盘 |
| 14:12:15 | 2.18 | -2.24% | -- | 97 | 21,146 | 卖盘 |
| 14:12:12 | 2.18 | -2.24% | -- | 3 | 654 | 卖盘 |
| 14:12:09 | 2.18 | -2.24% | -- | 22 | 4,796 | 卖盘 |
| 14:12:03 | 2.18 | -2.24% | -- | 59 | 12,862 | 卖盘 |
| 14:12:00 | 2.18 | -2.24% | -- | 15 | 3,270 | 卖盘 |
| 14:11:54 | 2.18 | -2.24% | -- | 14 | 3,052 | 卖盘 |
| 14:11:45 | 2.18 | -2.24% | -0.01 | 9 | 1,962 | 卖盘 |
| 14:11:42 | 2.19 | -1.79% | +0.01 | 92 | 20,148 | 买盘 |
| 14:11:39 | 2.18 | -2.24% | -- | 59 | 12,862 | 卖盘 |
| 14:11:36 | 2.18 | -2.24% | -- | 36 | 7,848 | 卖盘 |
| 14:11:30 | 2.18 | -2.24% | -- | 1 | 218 | 卖盘 |
| 14:11:18 | 2.18 | -2.24% | -- | 1 | 218 | 卖盘 |
| 14:11:15 | 2.18 | -2.24% | -- | 22 | 4,796 | 卖盘 |
| 14:11:12 | 2.18 | -2.24% | -- | 2 | 436 | 卖盘 |
| 14:11:03 | 2.18 | -2.24% | -- | 8 | 1,744 | 卖盘 |
| 14:11:00 | 2.18 | -2.24% | -- | 11 | 2,398 | 卖盘 |
| 14:10:57 | 2.18 | -2.24% | -- | 29 | 6,322 | 卖盘 |
| 14:10:54 | 2.18 | -2.24% | -0.01 | 46 | 10,028 | 卖盘 |
| 14:10:51 | 2.19 | -1.79% | +0.01 | 9 | 1,971 | 买盘 |
| 14:10:48 | 2.18 | -2.24% | -0.01 | 114 | 24,852 | 卖盘 |
| 14:10:45 | 2.19 | -1.79% | -- | 53 | 11,607 | 买盘 |
| 14:10:39 | 2.19 | -1.79% | +0.01 | 56 | 12,264 | 买盘 |
| 14:10:21 | 2.18 | -2.24% | -- | 1 | 218 | 卖盘 |
| 14:10:15 | 2.18 | -2.24% | -- | 7 | 1,526 | 卖盘 |
| 14:10:12 | 2.18 | -2.24% | -- | 17 | 3,706 | 卖盘 |
| 14:10:09 | 2.18 | -2.24% | -- | 8 | 1,744 | 卖盘 |
| 14:10:03 | 2.18 | -2.24% | -- | 68 | 14,824 | 卖盘 |
| 14:10:00 | 2.18 | -2.24% | -- | 14 | 3,052 | 卖盘 |
| 14:09:51 | 2.18 | -2.24% | -- | 20 | 4,360 | 卖盘 |
| 14:09:48 | 2.18 | -2.24% | -- | 1 | 218 | 卖盘 |
| 14:09:45 | 2.18 | -2.24% | -- | 17 | 3,706 | 卖盘 |
| 14:09:42 | 2.18 | -2.24% | -- | 25 | 5,450 | 卖盘 |
| 14:09:36 | 2.18 | -2.24% | -0.01 | 91 | 19,838 | 卖盘 |
| 14:09:33 | 2.19 | -1.79% | +0.01 | 54 | 11,826 | 买盘 |
| 14:09:30 | 2.18 | -2.24% | -- | 5 | 1,090 | 卖盘 |
| 14:09:21 | 2.18 | -2.24% | -- | 1 | 218 | 卖盘 |
| 14:09:18 | 2.18 | -2.24% | -- | 9 | 1,962 | 卖盘 |
| 14:09:15 | 2.18 | -2.24% | -- | 40 | 8,720 | 卖盘 |
| 14:09:12 | 2.18 | -2.24% | -- | 80 | 17,440 | 卖盘 |
| 14:09:09 | 2.18 | -2.24% | -- | 186 | 40,548 | 卖盘 |
| 14:09:06 | 2.18 | -2.24% | -- | 320 | 69,760 | 卖盘 |
| 14:09:03 | 2.18 | -2.24% | -- | 281 | 61,258 | 卖盘 |
| 14:09:00 | 2.18 | -2.24% | -- | 26 | 5,668 | 卖盘 |
| 14:09:00 | 2.18 | -2.24% | -- | 26 | 5,668 | 中性盘 |
