今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.58 | +0.39% | -0.01 | 9217 | 2,378,239 | 卖盘 |
14:57:00 | 2.59 | +0.78% | -- | 291 | 75,369 | 买盘 |
14:56:57 | 2.59 | +0.78% | -- | 133 | 34,447 | 买盘 |
14:56:54 | 2.59 | +0.78% | -- | 595 | 154,105 | 买盘 |
14:56:51 | 2.59 | +0.78% | -- | 31 | 8,029 | 买盘 |
14:56:48 | 2.59 | +0.78% | +0.01 | 827 | 214,193 | 买盘 |
14:56:45 | 2.58 | +0.39% | -0.01 | 321 | 82,818 | 卖盘 |
14:56:42 | 2.59 | +0.78% | -- | 25 | 6,475 | 买盘 |
14:56:39 | 2.59 | +0.78% | +0.01 | 64 | 16,576 | 买盘 |
14:56:36 | 2.58 | +0.39% | -- | 703 | 181,374 | 卖盘 |
14:56:33 | 2.58 | +0.39% | -- | 1148 | 296,184 | 卖盘 |
14:56:27 | 2.58 | +0.39% | -0.01 | 391 | 100,878 | 卖盘 |
14:56:24 | 2.59 | +0.78% | +0.01 | 974 | 252,266 | 买盘 |
14:56:21 | 2.58 | +0.39% | -- | 432 | 111,456 | 卖盘 |
14:56:18 | 2.58 | +0.39% | -- | 6986 | 1,802,388 | 卖盘 |
14:56:15 | 2.58 | +0.39% | -- | 1 | 258 | 卖盘 |
14:56:12 | 2.58 | +0.39% | -- | 582 | 150,156 | 卖盘 |
14:56:09 | 2.58 | +0.39% | -- | 39 | 10,062 | 卖盘 |
14:56:06 | 2.58 | +0.39% | -- | 46 | 11,868 | 卖盘 |
14:56:06 | 2.58 | +0.39% | -- | 46 | 11,868 | 中性盘 |