| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:54 | 2.61 | +1.56% | -- | 207 | 54,027 | 买盘 |
| 10:20:51 | 2.61 | +1.56% | -- | 2 | 522 | 买盘 |
| 10:20:45 | 2.61 | +1.56% | -- | 1 | 261 | 买盘 |
| 10:20:42 | 2.61 | +1.56% | -- | 23 | 6,003 | 买盘 |
| 10:20:39 | 2.61 | +1.56% | +0.01 | 2 | 522 | 买盘 |
| 10:20:30 | 2.60 | +1.17% | -0.01 | 41 | 10,660 | 卖盘 |
| 10:20:27 | 2.61 | +1.56% | -- | 3 | 783 | 买盘 |
| 10:20:24 | 2.61 | +1.56% | -- | 21 | 5,481 | 买盘 |
| 10:20:21 | 2.61 | +1.56% | +0.01 | 3 | 783 | 买盘 |
| 10:20:15 | 2.60 | +1.17% | -0.01 | 5 | 1,300 | 卖盘 |
| 10:20:09 | 2.61 | +1.56% | -- | 27 | 7,047 | 买盘 |
| 10:20:06 | 2.61 | +1.56% | -- | 231 | 60,291 | 买盘 |
| 10:20:03 | 2.61 | +1.56% | +0.01 | 93 | 24,273 | 买盘 |
| 10:20:00 | 2.60 | +1.17% | -0.01 | 106 | 27,560 | 卖盘 |
| 10:19:54 | 2.61 | +1.56% | +0.01 | 1 | 261 | 买盘 |
| 10:19:51 | 2.60 | +1.17% | -0.01 | 66 | 17,160 | 卖盘 |
| 10:19:48 | 2.61 | +1.56% | -- | 52 | 13,572 | 买盘 |
| 10:19:45 | 2.61 | +1.56% | +0.01 | 1 | 261 | 买盘 |
| 10:19:42 | 2.60 | +1.17% | -0.01 | 102 | 26,520 | 卖盘 |
| 10:19:39 | 2.61 | +1.56% | -- | 25 | 6,525 | 买盘 |
| 10:19:36 | 2.61 | +1.56% | -- | 1 | 261 | 买盘 |
| 10:19:30 | 2.61 | +1.56% | -- | 74 | 19,314 | 买盘 |
| 10:19:27 | 2.61 | +1.56% | -- | 11 | 2,871 | 买盘 |
| 10:19:24 | 2.61 | +1.56% | +0.01 | 35 | 9,135 | 买盘 |
| 10:19:18 | 2.60 | +1.17% | -0.01 | 97 | 25,220 | 卖盘 |
| 10:19:12 | 2.61 | +1.56% | -- | 1 | 261 | 买盘 |
| 10:19:09 | 2.61 | +1.56% | -- | 42 | 10,962 | 买盘 |
| 10:19:06 | 2.61 | +1.56% | -- | 11 | 2,871 | 买盘 |
| 10:19:03 | 2.61 | +1.56% | -- | 15 | 3,915 | 买盘 |
| 10:19:00 | 2.61 | +1.56% | -- | 12 | 3,132 | 买盘 |
| 10:18:57 | 2.61 | +1.56% | +0.01 | 198 | 51,678 | 买盘 |
| 10:18:54 | 2.60 | +1.17% | -0.01 | 50 | 13,000 | 卖盘 |
| 10:18:51 | 2.61 | +1.56% | -- | 4 | 1,044 | 买盘 |
| 10:18:48 | 2.61 | +1.56% | -- | 216 | 56,376 | 买盘 |
| 10:18:45 | 2.61 | +1.56% | -- | 65 | 16,965 | 买盘 |
| 10:18:42 | 2.61 | +1.56% | -- | 81 | 21,141 | 买盘 |
| 10:18:39 | 2.61 | +1.56% | -- | 32 | 8,352 | 买盘 |
| 10:18:36 | 2.61 | +1.56% | -- | 115 | 30,015 | 买盘 |
| 10:18:33 | 2.61 | +1.56% | +0.01 | 3 | 783 | 买盘 |
| 10:18:30 | 2.60 | +1.17% | -0.01 | 148 | 38,480 | 卖盘 |
| 10:18:27 | 2.61 | +1.56% | +0.01 | 76 | 19,836 | 买盘 |
| 10:18:24 | 2.60 | +1.17% | -0.01 | 502 | 130,520 | 卖盘 |
| 10:18:21 | 2.61 | +1.56% | -- | 235 | 61,335 | 买盘 |
| 10:18:18 | 2.61 | +1.56% | -- | 308 | 80,388 | 买盘 |
| 10:18:15 | 2.61 | +1.56% | -- | 25 | 6,525 | 买盘 |
| 10:18:12 | 2.61 | +1.56% | -- | 266 | 69,426 | 买盘 |
| 10:18:09 | 2.61 | +1.56% | -- | 4571 | 1,193,031 | 卖盘 |
| 10:18:06 | 2.61 | +1.56% | -- | 10928 | 2,852,208 | 卖盘 |
| 10:18:03 | 2.61 | +1.56% | -- | 552 | 144,072 | 卖盘 |
| 10:18:00 | 2.61 | +1.56% | -0.01 | 91 | 23,751 | 卖盘 |
| 10:17:57 | 2.62 | +1.95% | +0.01 | 521 | 136,502 | 买盘 |
| 10:17:54 | 2.61 | +1.56% | -0.01 | 1536 | 400,896 | 卖盘 |
| 10:17:51 | 2.62 | +1.95% | -- | 1 | 262 | 买盘 |
| 10:17:48 | 2.62 | +1.95% | +0.01 | 99 | 25,938 | 买盘 |
| 10:17:45 | 2.61 | +1.56% | -- | 535 | 139,635 | 卖盘 |
| 10:17:39 | 2.61 | +1.56% | -- | 4 | 1,044 | 卖盘 |
| 10:17:36 | 2.61 | +1.56% | -- | 11 | 2,871 | 卖盘 |
| 10:17:36 | 2.61 | +1.56% | -- | 11 | 2,871 | 中性盘 |
