| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:11:54 | 2.50 | +0.81% | -- | 1 | 250 | 买盘 |
| 13:11:36 | 2.50 | +0.81% | -- | 10 | 2,500 | 买盘 |
| 13:11:24 | 2.50 | +0.81% | +0.01 | 50 | 12,500 | 买盘 |
| 13:11:12 | 2.49 | +0.40% | -- | 3 | 747 | 卖盘 |
| 13:11:06 | 2.49 | +0.40% | -- | 7 | 1,743 | 卖盘 |
| 13:11:03 | 2.49 | +0.40% | -0.01 | 1 | 249 | 卖盘 |
| 13:10:36 | 2.50 | +0.81% | -- | 31 | 7,750 | 买盘 |
| 13:10:33 | 2.50 | +0.81% | +0.01 | 79 | 19,750 | 买盘 |
| 13:10:24 | 2.49 | +0.40% | -0.01 | 1 | 249 | 卖盘 |
| 13:10:21 | 2.50 | +0.81% | +0.01 | 20 | 5,000 | 买盘 |
| 13:10:09 | 2.49 | +0.40% | -0.01 | 10 | 2,490 | 卖盘 |
| 13:10:06 | 2.50 | +0.81% | -- | 20 | 5,000 | 买盘 |
| 13:10:03 | 2.50 | +0.81% | -- | 5 | 1,250 | 买盘 |
| 13:10:00 | 2.50 | +0.81% | +0.01 | 12 | 3,000 | 买盘 |
| 13:09:57 | 2.49 | +0.40% | -- | 74 | 18,426 | 卖盘 |
| 13:09:54 | 2.49 | +0.40% | -0.01 | 1 | 249 | 卖盘 |
| 13:09:36 | 2.50 | +0.81% | +0.01 | 35 | 8,750 | 买盘 |
| 13:09:33 | 2.49 | +0.40% | -- | 15 | 3,735 | 卖盘 |
| 13:09:09 | 2.49 | +0.40% | -0.01 | 650 | 161,850 | 卖盘 |
| 13:08:54 | 2.50 | +0.81% | -- | 31 | 7,750 | 买盘 |
| 13:08:51 | 2.50 | +0.81% | +0.01 | 2 | 500 | 买盘 |
| 13:08:48 | 2.49 | +0.40% | -0.01 | 1 | 249 | 卖盘 |
| 13:08:45 | 2.50 | +0.81% | -- | 69 | 17,250 | 买盘 |
| 13:08:39 | 2.50 | +0.81% | -- | 11 | 2,750 | 买盘 |
| 13:08:06 | 2.50 | +0.81% | +0.01 | 343 | 85,750 | 买盘 |
| 13:08:03 | 2.49 | +0.40% | -- | 10 | 2,490 | 卖盘 |
| 13:07:57 | 2.49 | +0.40% | -0.01 | 30 | 7,470 | 卖盘 |
| 13:07:30 | 2.50 | +0.81% | -- | 5 | 1,250 | 买盘 |
| 13:07:18 | 2.50 | +0.81% | +0.01 | 1008 | 252,000 | 买盘 |
| 13:07:15 | 2.49 | +0.40% | -0.01 | 1 | 249 | 卖盘 |
| 13:07:12 | 2.50 | +0.81% | +0.01 | 100 | 25,000 | 买盘 |
| 13:07:09 | 2.49 | +0.40% | -0.01 | 12 | 2,988 | 卖盘 |
| 13:07:06 | 2.50 | +0.81% | +0.01 | 71 | 17,750 | 买盘 |
| 13:06:57 | 2.49 | +0.40% | -0.01 | 1 | 249 | 卖盘 |
| 13:06:54 | 2.50 | +0.81% | +0.01 | 10 | 2,500 | 买盘 |
| 13:06:51 | 2.49 | +0.40% | -0.01 | 25 | 6,225 | 卖盘 |
| 13:06:39 | 2.50 | +0.81% | +0.01 | 1 | 250 | 买盘 |
| 13:06:33 | 2.49 | +0.40% | -- | 1 | 249 | 中性盘 |
