| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.78 | -2.20% | -0.01 | 6853 | 1,219,834 | 中性盘 |
| 14:57:00 | 1.79 | -1.65% | -- | 16 | 2,864 | 买盘 |
| 14:56:57 | 1.79 | -1.65% | -- | 1 | 179 | 买盘 |
| 14:56:54 | 1.79 | -1.65% | -- | 69 | 12,351 | 买盘 |
| 14:56:48 | 1.79 | -1.65% | +0.01 | 35 | 6,265 | 买盘 |
| 14:56:45 | 1.78 | -2.20% | -- | 2 | 356 | 卖盘 |
| 14:56:39 | 1.78 | -2.20% | -0.01 | 6 | 1,068 | 卖盘 |
| 14:56:36 | 1.79 | -1.65% | +0.01 | 8 | 1,432 | 买盘 |
| 14:56:33 | 1.78 | -2.20% | -0.01 | 91 | 16,198 | 卖盘 |
| 14:56:30 | 1.79 | -1.65% | -- | 363 | 64,977 | 买盘 |
| 14:56:24 | 1.79 | -1.65% | +0.01 | 342 | 61,218 | 买盘 |
| 14:56:21 | 1.78 | -2.20% | -- | 14 | 2,492 | 卖盘 |
| 14:56:18 | 1.78 | -2.20% | -- | 3 | 534 | 卖盘 |
| 14:56:15 | 1.78 | -2.20% | -- | 766 | 136,348 | 卖盘 |
| 14:56:12 | 1.78 | -2.20% | -0.01 | 161 | 28,658 | 卖盘 |
| 14:56:09 | 1.79 | -1.65% | +0.01 | 20 | 3,580 | 买盘 |
| 14:56:03 | 1.78 | -2.20% | -0.01 | 22 | 3,916 | 卖盘 |
| 14:56:00 | 1.79 | -1.65% | +0.01 | 133 | 23,807 | 买盘 |
| 14:55:57 | 1.78 | -2.20% | -- | 5 | 890 | 卖盘 |
| 14:55:54 | 1.78 | -2.20% | -0.01 | 62 | 11,036 | 卖盘 |
| 14:55:51 | 1.79 | -1.65% | +0.01 | 16 | 2,864 | 买盘 |
| 14:55:48 | 1.78 | -2.20% | -- | 54 | 9,612 | 卖盘 |
| 14:55:45 | 1.78 | -2.20% | -- | 102 | 18,156 | 卖盘 |
| 14:55:42 | 1.78 | -2.20% | -- | 33 | 5,874 | 卖盘 |
| 14:55:39 | 1.78 | -2.20% | -0.01 | 68 | 12,104 | 卖盘 |
| 14:55:36 | 1.79 | -1.65% | +0.01 | 179 | 32,041 | 买盘 |
| 14:55:33 | 1.78 | -2.20% | -0.01 | 142 | 25,276 | 卖盘 |
| 14:55:30 | 1.79 | -1.65% | -- | 7 | 1,253 | 买盘 |
| 14:55:27 | 1.79 | -1.65% | -- | 96 | 17,184 | 买盘 |
| 14:55:24 | 1.79 | -1.65% | -- | 96 | 17,184 | 买盘 |
| 14:55:21 | 1.79 | -1.65% | +0.01 | 97 | 17,363 | 买盘 |
| 14:55:18 | 1.78 | -2.20% | -- | 24 | 4,272 | 卖盘 |
| 14:55:15 | 1.78 | -2.20% | -- | 19 | 3,382 | 卖盘 |
| 14:55:09 | 1.78 | -2.20% | -- | 45 | 8,010 | 卖盘 |
| 14:55:06 | 1.78 | -2.20% | -- | 79 | 14,062 | 卖盘 |
| 14:55:03 | 1.78 | -2.20% | -- | 57 | 10,146 | 卖盘 |
| 14:55:00 | 1.78 | -2.20% | -- | 53 | 9,434 | 卖盘 |
| 14:54:57 | 1.78 | -2.20% | -- | 32 | 5,696 | 卖盘 |
| 14:54:54 | 1.78 | -2.20% | -- | 1 | 178 | 卖盘 |
| 14:54:51 | 1.78 | -2.20% | -- | 221 | 39,338 | 卖盘 |
| 14:54:48 | 1.78 | -2.20% | -- | 59 | 10,502 | 卖盘 |
| 14:54:45 | 1.78 | -2.20% | -- | 1 | 178 | 卖盘 |
| 14:54:42 | 1.78 | -2.20% | -- | 508 | 90,424 | 卖盘 |
| 14:54:39 | 1.78 | -2.20% | -- | 12 | 2,136 | 卖盘 |
| 14:54:36 | 1.78 | -2.20% | -- | 13 | 2,314 | 卖盘 |
| 14:54:33 | 1.78 | -2.20% | -- | 90 | 16,020 | 卖盘 |
| 14:54:30 | 1.78 | -2.20% | -- | 1 | 178 | 卖盘 |
| 14:54:27 | 1.78 | -2.20% | -- | 28 | 4,984 | 卖盘 |
| 14:54:24 | 1.78 | -2.20% | -- | 8 | 1,424 | 卖盘 |
| 14:54:21 | 1.78 | -2.20% | -- | 35 | 6,230 | 卖盘 |
| 14:54:18 | 1.78 | -2.20% | -0.01 | 6 | 1,068 | 卖盘 |
| 14:54:15 | 1.79 | -1.65% | +0.01 | 1 | 179 | 买盘 |
| 14:54:12 | 1.78 | -2.20% | -- | 53 | 9,434 | 卖盘 |
| 14:54:09 | 1.78 | -2.20% | -- | 21 | 3,738 | 卖盘 |
| 14:54:06 | 1.78 | -2.20% | -0.01 | 1 | 178 | 卖盘 |
| 14:54:03 | 1.79 | -1.65% | -- | 569 | 101,851 | 买盘 |
| 14:54:00 | 1.79 | -1.65% | -- | 115 | 20,585 | 买盘 |
| 14:53:57 | 1.79 | -1.65% | -- | 16 | 2,864 | 买盘 |
| 14:53:54 | 1.79 | -1.65% | -- | 60 | 10,740 | 买盘 |
| 14:53:51 | 1.79 | -1.65% | +0.01 | 7 | 1,253 | 买盘 |
| 14:53:48 | 1.78 | -2.20% | -- | 81 | 14,418 | 卖盘 |
| 14:53:45 | 1.78 | -2.20% | -- | 11 | 1,958 | 卖盘 |
| 14:53:42 | 1.78 | -2.20% | -- | 30 | 5,340 | 卖盘 |
| 14:53:39 | 1.78 | -2.20% | -- | 30 | 5,340 | 卖盘 |
| 14:53:36 | 1.78 | -2.20% | -0.01 | 1 | 178 | 卖盘 |
| 14:53:33 | 1.79 | -1.65% | -- | 46 | 8,234 | 买盘 |
| 14:53:33 | 1.79 | -1.65% | -- | 46 | 8,234 | 中性盘 |
