| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:06:03 | 6.31 | -0.16% | -- | 3 | 1,893 | 卖盘 |
| 11:06:00 | 6.31 | -0.16% | -0.01 | 9 | 5,679 | 卖盘 |
| 11:05:57 | 6.32 | 0.00% | +0.01 | 20 | 12,640 | 买盘 |
| 11:05:51 | 6.31 | -0.16% | -- | 1 | 631 | 卖盘 |
| 11:05:48 | 6.31 | -0.16% | -0.01 | 1 | 631 | 卖盘 |
| 11:05:36 | 6.32 | 0.00% | +0.01 | 1 | 632 | 买盘 |
| 11:05:33 | 6.31 | -0.16% | -0.01 | 56 | 35,336 | 卖盘 |
| 11:05:30 | 6.32 | 0.00% | +0.01 | 314 | 198,448 | 买盘 |
| 11:05:24 | 6.31 | -0.16% | -- | 1 | 631 | 卖盘 |
| 11:05:21 | 6.31 | -0.16% | -0.01 | 7 | 4,417 | 卖盘 |
| 11:05:18 | 6.32 | 0.00% | +0.01 | 8 | 5,056 | 卖盘 |
| 11:05:09 | 6.31 | -0.16% | -0.01 | 18 | 11,358 | 卖盘 |
| 11:05:06 | 6.32 | 0.00% | +0.01 | 106 | 66,992 | 买盘 |
| 11:05:03 | 6.31 | -0.16% | -- | 2 | 1,262 | 卖盘 |
| 11:04:57 | 6.31 | -0.16% | -0.01 | 11 | 6,941 | 卖盘 |
| 11:04:54 | 6.32 | 0.00% | +0.01 | 60 | 37,920 | 买盘 |
| 11:04:51 | 6.31 | -0.16% | -0.01 | 8 | 5,048 | 卖盘 |
| 11:04:48 | 6.32 | 0.00% | -- | 52 | 32,864 | 买盘 |
| 11:04:45 | 6.32 | 0.00% | +0.01 | 2 | 1,264 | 买盘 |
| 11:04:39 | 6.31 | -0.16% | -- | 2 | 1,262 | 卖盘 |
| 11:04:36 | 6.31 | -0.16% | -- | 10 | 6,310 | 卖盘 |
| 11:04:33 | 6.31 | -0.16% | -0.01 | 44 | 27,764 | 卖盘 |
| 11:04:30 | 6.32 | 0.00% | -- | 93 | 58,776 | 卖盘 |
| 11:04:27 | 6.32 | 0.00% | -- | 15 | 9,480 | 卖盘 |
| 11:04:18 | 6.32 | 0.00% | -- | 2 | 1,264 | 卖盘 |
| 11:04:12 | 6.32 | 0.00% | -- | 88 | 55,616 | 卖盘 |
| 11:04:09 | 6.32 | 0.00% | -- | 505 | 319,160 | 卖盘 |
| 11:04:03 | 6.32 | 0.00% | -- | 1 | 632 | 卖盘 |
| 11:03:54 | 6.32 | 0.00% | -0.01 | 1 | 632 | 卖盘 |
| 11:03:51 | 6.33 | +0.16% | +0.01 | 3 | 1,899 | 买盘 |
| 11:03:48 | 6.32 | 0.00% | -- | 2 | 1,264 | 卖盘 |
| 11:03:42 | 6.32 | 0.00% | -- | 1 | 632 | 卖盘 |
| 11:03:39 | 6.32 | 0.00% | -0.01 | 5 | 3,160 | 卖盘 |
| 11:03:36 | 6.33 | +0.16% | -- | 7 | 4,431 | 买盘 |
| 11:03:33 | 6.33 | +0.16% | +0.01 | 16 | 10,128 | 买盘 |
| 11:03:30 | 6.32 | 0.00% | -0.01 | 40 | 25,280 | 卖盘 |
| 11:03:27 | 6.33 | +0.16% | -- | 12 | 7,596 | 买盘 |
| 11:03:24 | 6.33 | +0.16% | +0.01 | 2 | 1,266 | 买盘 |
| 11:03:21 | 6.32 | 0.00% | -- | 1 | 632 | 卖盘 |
| 11:03:18 | 6.32 | 0.00% | -- | 1 | 632 | 卖盘 |
| 11:03:09 | 6.32 | 0.00% | -- | 1 | 632 | 卖盘 |
| 11:03:06 | 6.32 | 0.00% | -- | 65 | 41,080 | 卖盘 |
| 11:03:03 | 6.32 | 0.00% | -- | 318 | 200,976 | 卖盘 |
| 11:02:54 | 6.32 | 0.00% | -- | 4 | 2,528 | 卖盘 |
| 11:02:51 | 6.32 | 0.00% | -- | 26 | 16,432 | 卖盘 |
| 11:02:48 | 6.32 | 0.00% | -- | 19 | 12,008 | 卖盘 |
| 11:02:33 | 6.32 | 0.00% | -- | 1 | 632 | 卖盘 |
| 11:02:30 | 6.32 | 0.00% | -0.01 | 1 | 632 | 卖盘 |
| 11:02:27 | 6.33 | +0.16% | -- | 6 | 3,798 | 买盘 |
| 11:02:24 | 6.33 | +0.16% | +0.01 | 2 | 1,266 | 买盘 |
| 11:02:21 | 6.32 | 0.00% | -- | 1 | 632 | 卖盘 |
| 11:02:18 | 6.32 | 0.00% | -- | 1 | 632 | 卖盘 |
| 11:02:15 | 6.32 | 0.00% | -- | 6 | 3,792 | 卖盘 |
| 11:02:12 | 6.32 | 0.00% | -- | 36 | 22,752 | 卖盘 |
| 11:02:09 | 6.32 | 0.00% | -- | 10 | 6,320 | 卖盘 |
| 11:02:06 | 6.32 | 0.00% | -0.01 | 4 | 2,528 | 卖盘 |
| 11:02:03 | 6.33 | +0.16% | -- | 13 | 8,229 | 买盘 |
| 11:02:00 | 6.33 | +0.16% | +0.01 | 1 | 633 | 买盘 |
| 11:01:48 | 6.32 | 0.00% | -- | 1 | 632 | 卖盘 |
| 11:01:39 | 6.32 | 0.00% | -- | 4 | 2,528 | 卖盘 |
| 11:01:36 | 6.32 | 0.00% | -- | 11 | 6,952 | 卖盘 |
| 11:01:33 | 6.32 | 0.00% | -- | 2 | 1,264 | 卖盘 |
| 11:01:21 | 6.32 | 0.00% | -- | 1 | 632 | 卖盘 |
| 11:01:18 | 6.32 | 0.00% | -- | 1 | 632 | 卖盘 |
| 11:01:06 | 6.32 | 0.00% | -- | 1 | 632 | 卖盘 |
| 11:01:03 | 6.32 | 0.00% | -- | 7 | 4,424 | 卖盘 |
| 11:01:00 | 6.32 | 0.00% | -- | 18 | 11,376 | 卖盘 |
| 11:01:00 | 6.32 | 0.00% | -- | 18 | 11,376 | 中性盘 |
