投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 协鑫集成 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002506.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:06:036.31-0.16%--31,893
卖盘
11:06:006.31-0.16%-0.0195,679
卖盘
11:05:576.320.00%+0.012012,640
买盘
11:05:516.31-0.16%--1631
卖盘
11:05:486.31-0.16%-0.011631
卖盘
11:05:366.320.00%+0.011632
买盘
11:05:336.31-0.16%-0.015635,336
卖盘
11:05:306.320.00%+0.01314198,448
买盘
11:05:246.31-0.16%--1631
卖盘
11:05:216.31-0.16%-0.0174,417
卖盘
11:05:186.320.00%+0.0185,056
卖盘
11:05:096.31-0.16%-0.011811,358
卖盘
11:05:066.320.00%+0.0110666,992
买盘
11:05:036.31-0.16%--21,262
卖盘
11:04:576.31-0.16%-0.01116,941
卖盘
11:04:546.320.00%+0.016037,920
买盘
11:04:516.31-0.16%-0.0185,048
卖盘
11:04:486.320.00%--5232,864
买盘
11:04:456.320.00%+0.0121,264
买盘
11:04:396.31-0.16%--21,262
卖盘
11:04:366.31-0.16%--106,310
卖盘
11:04:336.31-0.16%-0.014427,764
卖盘
11:04:306.320.00%--9358,776
卖盘
11:04:276.320.00%--159,480
卖盘
11:04:186.320.00%--21,264
卖盘
11:04:126.320.00%--8855,616
卖盘
11:04:096.320.00%--505319,160
卖盘
11:04:036.320.00%--1632
卖盘
11:03:546.320.00%-0.011632
卖盘
11:03:516.33+0.16%+0.0131,899
买盘
11:03:486.320.00%--21,264
卖盘
11:03:426.320.00%--1632
卖盘
11:03:396.320.00%-0.0153,160
卖盘
11:03:366.33+0.16%--74,431
买盘
11:03:336.33+0.16%+0.011610,128
买盘
11:03:306.320.00%-0.014025,280
卖盘
11:03:276.33+0.16%--127,596
买盘
11:03:246.33+0.16%+0.0121,266
买盘
11:03:216.320.00%--1632
卖盘
11:03:186.320.00%--1632
卖盘
11:03:096.320.00%--1632
卖盘
11:03:066.320.00%--6541,080
卖盘
11:03:036.320.00%--318200,976
卖盘
11:02:546.320.00%--42,528
卖盘
11:02:516.320.00%--2616,432
卖盘
11:02:486.320.00%--1912,008
卖盘
11:02:336.320.00%--1632
卖盘
11:02:306.320.00%-0.011632
卖盘
11:02:276.33+0.16%--63,798
买盘
11:02:246.33+0.16%+0.0121,266
买盘
11:02:216.320.00%--1632
卖盘
11:02:186.320.00%--1632
卖盘
11:02:156.320.00%--63,792
卖盘
11:02:126.320.00%--3622,752
卖盘
11:02:096.320.00%--106,320
卖盘
11:02:066.320.00%-0.0142,528
卖盘
11:02:036.33+0.16%--138,229
买盘
11:02:006.33+0.16%+0.011633
买盘
11:01:486.320.00%--1632
卖盘
11:01:396.320.00%--42,528
卖盘
11:01:366.320.00%--116,952
卖盘
11:01:336.320.00%--21,264
卖盘
11:01:216.320.00%--1632
卖盘
11:01:186.320.00%--1632
卖盘
11:01:066.320.00%--1632
卖盘
11:01:036.320.00%--74,424
卖盘
11:01:006.320.00%--1811,376
卖盘
11:01:006.320.00%--1811,376

中性盘

明细下载(当天成交明细晚六点后提供下载)