| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:09 | 5.21 | +0.39% | -- | 23 | 11,983 | 买盘 |
| 10:19:03 | 5.21 | +0.39% | -- | 1 | 521 | 买盘 |
| 10:19:00 | 5.21 | +0.39% | +0.01 | 1 | 521 | 买盘 |
| 10:18:51 | 5.20 | +0.19% | -- | 1 | 520 | 卖盘 |
| 10:18:48 | 5.20 | +0.19% | -0.01 | 3 | 1,560 | 卖盘 |
| 10:18:45 | 5.21 | +0.39% | -- | 4 | 2,084 | 买盘 |
| 10:18:42 | 5.21 | +0.39% | +0.01 | 1 | 521 | 买盘 |
| 10:18:39 | 5.20 | +0.19% | -0.01 | 3 | 1,560 | 卖盘 |
| 10:18:36 | 5.21 | +0.39% | -- | 21 | 10,941 | 买盘 |
| 10:18:33 | 5.21 | +0.39% | -- | 2 | 1,042 | 买盘 |
| 10:18:30 | 5.21 | +0.39% | -- | 1 | 521 | 买盘 |
| 10:18:24 | 5.21 | +0.39% | -- | 2 | 1,042 | 买盘 |
| 10:18:21 | 5.21 | +0.39% | -- | 1 | 521 | 买盘 |
| 10:18:15 | 5.21 | +0.39% | -- | 1 | 521 | 买盘 |
| 10:18:12 | 5.21 | +0.39% | -- | 2 | 1,042 | 买盘 |
| 10:18:06 | 5.21 | +0.39% | -- | 1 | 521 | 买盘 |
| 10:17:54 | 5.21 | +0.39% | -- | 6 | 3,126 | 买盘 |
| 10:17:39 | 5.21 | +0.39% | +0.01 | 1 | 521 | 买盘 |
| 10:17:36 | 5.20 | +0.19% | -0.01 | 5 | 2,600 | 卖盘 |
| 10:17:33 | 5.21 | +0.39% | -- | 4 | 2,084 | 买盘 |
| 10:17:24 | 5.21 | +0.39% | +0.01 | 9 | 4,689 | 买盘 |
| 10:17:21 | 5.20 | +0.19% | -0.01 | 3 | 1,560 | 卖盘 |
| 10:17:18 | 5.21 | +0.39% | -- | 2 | 1,042 | 买盘 |
| 10:17:06 | 5.21 | +0.39% | +0.01 | 1 | 521 | 买盘 |
| 10:17:03 | 5.20 | +0.19% | -0.01 | 37 | 19,240 | 卖盘 |
| 10:16:51 | 5.21 | +0.39% | -- | 2 | 1,042 | 买盘 |
| 10:16:45 | 5.21 | +0.39% | -- | 1 | 521 | 买盘 |
| 10:16:42 | 5.21 | +0.39% | -- | 1 | 521 | 买盘 |
| 10:16:39 | 5.21 | +0.39% | -- | 1 | 521 | 买盘 |
| 10:16:36 | 5.21 | +0.39% | -- | 3 | 1,563 | 买盘 |
| 10:16:33 | 5.21 | +0.39% | -- | 6 | 3,126 | 买盘 |
| 10:16:30 | 5.21 | +0.39% | +0.01 | 29 | 15,109 | 买盘 |
| 10:16:27 | 5.20 | +0.19% | -- | 58 | 30,160 | 卖盘 |
| 10:16:24 | 5.20 | +0.19% | -- | 32 | 16,640 | 卖盘 |
| 10:16:21 | 5.20 | +0.19% | -- | 16 | 8,320 | 卖盘 |
| 10:16:18 | 5.20 | +0.19% | -- | 46 | 23,920 | 卖盘 |
| 10:16:15 | 5.20 | +0.19% | -0.01 | 119 | 61,880 | 卖盘 |
| 10:16:12 | 5.21 | +0.39% | -- | 6 | 3,126 | 买盘 |
| 10:16:03 | 5.21 | +0.39% | -- | 7 | 3,647 | 买盘 |
| 10:15:36 | 5.21 | +0.39% | -- | 52 | 27,092 | 买盘 |
| 10:15:33 | 5.21 | +0.39% | -- | 3 | 1,563 | 买盘 |
| 10:15:30 | 5.21 | +0.39% | -- | 7 | 3,647 | 买盘 |
| 10:15:21 | 5.21 | +0.39% | -- | 1 | 521 | 买盘 |
| 10:15:18 | 5.21 | +0.39% | -- | 11 | 5,731 | 买盘 |
| 10:15:15 | 5.21 | +0.39% | -- | 4 | 2,084 | 买盘 |
| 10:15:06 | 5.21 | +0.39% | -- | 14 | 7,294 | 买盘 |
| 10:15:03 | 5.21 | +0.39% | -- | 1 | 521 | 买盘 |
| 10:14:51 | 5.21 | +0.39% | -- | 24 | 12,504 | 买盘 |
| 10:14:36 | 5.21 | +0.39% | -- | 1 | 521 | 买盘 |
| 10:14:33 | 5.21 | +0.39% | -- | 1 | 521 | 买盘 |
| 10:14:30 | 5.21 | +0.39% | -- | 4 | 2,084 | 买盘 |
| 10:14:27 | 5.21 | +0.39% | -- | 10 | 5,210 | 买盘 |
| 10:14:21 | 5.21 | +0.39% | -- | 1 | 521 | 买盘 |
| 10:14:12 | 5.21 | +0.39% | -- | 3 | 1,563 | 中性盘 |
