| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.53 | +4.78% | -0.04 | 5318 | 5,599,854 | 中性盘 |
| 14:57:00 | 10.57 | +5.17% | -- | 117 | 123,669 | 买盘 |
| 14:56:57 | 10.57 | +5.17% | -- | 42 | 44,394 | 买盘 |
| 14:56:54 | 10.57 | +5.17% | +0.01 | 108 | 114,156 | 买盘 |
| 14:56:51 | 10.56 | +5.07% | -- | 11 | 11,616 | 卖盘 |
| 14:56:48 | 10.56 | +5.07% | -- | 97 | 102,432 | 卖盘 |
| 14:56:45 | 10.56 | +5.07% | -- | 448 | 473,088 | 买盘 |
| 14:56:42 | 10.56 | +5.07% | -- | 213 | 224,928 | 卖盘 |
| 14:56:39 | 10.56 | +5.07% | +0.02 | 69 | 72,864 | 中性盘 |
| 14:56:36 | 10.54 | +4.88% | -0.01 | 106 | 111,724 | 卖盘 |
| 14:56:33 | 10.55 | +4.98% | -- | 155 | 163,525 | 卖盘 |
| 14:56:30 | 10.55 | +4.98% | -0.01 | 44 | 46,420 | 卖盘 |
| 14:56:27 | 10.56 | +5.07% | +0.01 | 5 | 5,280 | 买盘 |
| 14:56:24 | 10.55 | +4.98% | -- | 329 | 347,095 | 买盘 |
| 14:56:21 | 10.55 | +4.98% | -- | 183 | 193,065 | 买盘 |
| 14:56:18 | 10.55 | +4.98% | -- | 109 | 114,995 | 卖盘 |
| 14:56:15 | 10.55 | +4.98% | -0.01 | 66 | 69,630 | 卖盘 |
| 14:56:12 | 10.56 | +5.07% | -- | 40 | 42,240 | 买盘 |
| 14:56:09 | 10.56 | +5.07% | +0.01 | 114 | 120,384 | 买盘 |
| 14:56:06 | 10.55 | +4.98% | +0.01 | 46 | 48,530 | 中性盘 |
| 14:56:03 | 10.54 | +4.88% | -- | 235 | 247,690 | 卖盘 |
| 14:56:00 | 10.54 | +4.88% | -- | 12 | 12,648 | 中性盘 |
