今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.03 | +0.33% | -- | 1328 | 800,784 | 中性盘 |
14:57:00 | 6.03 | +0.33% | -- | 0 | 0 | 买盘 |
14:56:54 | 6.03 | +0.33% | +0.01 | 3 | 1,809 | 买盘 |
14:56:51 | 6.02 | +0.17% | -0.01 | 14 | 8,428 | 卖盘 |
14:56:45 | 6.03 | +0.33% | -- | 10 | 6,030 | 买盘 |
14:56:42 | 6.03 | +0.33% | +0.01 | 5 | 3,015 | 买盘 |
14:56:36 | 6.02 | +0.17% | -- | 30 | 18,060 | 卖盘 |
14:56:33 | 6.02 | +0.17% | -0.01 | 1 | 602 | 卖盘 |
14:56:30 | 6.03 | +0.33% | -- | 89 | 53,667 | 买盘 |
14:56:27 | 6.03 | +0.33% | +0.01 | 27 | 16,281 | 买盘 |
14:56:21 | 6.02 | +0.17% | -0.01 | 6 | 3,612 | 卖盘 |
14:56:18 | 6.03 | +0.33% | -- | 18 | 10,854 | 买盘 |
14:56:12 | 6.03 | +0.33% | +0.01 | 10 | 6,030 | 买盘 |
14:56:06 | 6.02 | +0.17% | -- | 20 | 12,040 | 卖盘 |
14:56:03 | 6.02 | +0.17% | -0.01 | 7 | 4,214 | 卖盘 |
14:56:00 | 6.03 | +0.33% | +0.01 | 47 | 28,872 | 买盘 |
14:55:57 | 6.02 | +0.17% | -- | 2 | 1,204 | 卖盘 |
14:55:48 | 6.02 | +0.17% | -- | 24 | 14,448 | 卖盘 |
14:55:45 | 6.02 | +0.17% | -0.01 | 31 | 18,662 | 卖盘 |
14:55:42 | 6.03 | +0.33% | +0.01 | 314 | 189,342 | 买盘 |
14:55:39 | 6.02 | +0.17% | -- | 45 | 27,090 | 卖盘 |
14:55:33 | 6.02 | +0.17% | -0.01 | 35 | 21,070 | 卖盘 |
14:55:30 | 6.03 | +0.33% | +0.01 | 10 | 6,030 | 买盘 |
14:55:24 | 6.02 | +0.17% | -- | 14 | 8,428 | 卖盘 |
14:55:21 | 6.02 | +0.17% | -0.01 | 6 | 3,612 | 卖盘 |
14:55:15 | 6.03 | +0.33% | +0.01 | 120 | 72,360 | 买盘 |
14:55:12 | 6.02 | +0.17% | -- | 25 | 15,050 | 卖盘 |
14:55:09 | 6.02 | +0.17% | -0.01 | 1 | 602 | 卖盘 |
14:55:06 | 6.03 | +0.33% | +0.01 | 117 | 70,551 | 买盘 |
14:55:03 | 6.02 | +0.17% | -0.01 | 2 | 1,204 | 卖盘 |
14:55:00 | 6.03 | +0.33% | +0.01 | 105 | 63,315 | 买盘 |
14:54:57 | 6.02 | +0.17% | -- | 30 | 18,060 | 卖盘 |
14:54:51 | 6.02 | +0.17% | -- | 18 | 10,836 | 卖盘 |
14:54:48 | 6.02 | +0.17% | -0.01 | 45 | 27,090 | 卖盘 |
14:54:42 | 6.03 | +0.33% | -- | 1 | 603 | 买盘 |
14:54:36 | 6.03 | +0.33% | -- | 2 | 1,206 | 中性盘 |