| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:57 | 4.09 | +0.74% | -0.01 | 13 | 5,317 | 卖盘 |
| 14:46:54 | 4.10 | +0.99% | -- | 7 | 2,870 | 买盘 |
| 14:46:51 | 4.10 | +0.99% | -- | 5 | 2,050 | 买盘 |
| 14:46:48 | 4.10 | +0.99% | -- | 21 | 8,610 | 买盘 |
| 14:46:42 | 4.10 | +0.99% | +0.01 | 68 | 27,880 | 买盘 |
| 14:46:39 | 4.09 | +0.74% | -0.01 | 18 | 7,362 | 卖盘 |
| 14:46:36 | 4.10 | +0.99% | -- | 28 | 11,480 | 买盘 |
| 14:46:33 | 4.10 | +0.99% | -- | 9 | 3,690 | 买盘 |
| 14:46:30 | 4.10 | +0.99% | -- | 5 | 2,050 | 买盘 |
| 14:46:27 | 4.10 | +0.99% | +0.02 | 100 | 41,000 | 买盘 |
| 14:46:24 | 4.08 | +0.49% | -0.01 | 2 | 816 | 卖盘 |
| 14:46:12 | 4.09 | +0.74% | -- | 3 | 1,227 | 买盘 |
| 14:46:09 | 4.09 | +0.74% | -- | 21 | 8,589 | 买盘 |
| 14:46:06 | 4.09 | +0.74% | -- | 85 | 34,765 | 中性盘 |
| 14:45:57 | 4.09 | +0.74% | -- | 3 | 1,227 | 买盘 |
| 14:45:54 | 4.09 | +0.74% | -- | 6 | 2,454 | 买盘 |
| 14:45:51 | 4.09 | +0.74% | -- | 385 | 157,465 | 买盘 |
| 14:45:48 | 4.09 | +0.74% | -- | 5 | 2,045 | 买盘 |
| 14:45:45 | 4.09 | +0.74% | -- | 1 | 409 | 买盘 |
| 14:45:39 | 4.09 | +0.74% | -- | 3 | 1,227 | 买盘 |
| 14:45:24 | 4.09 | +0.74% | -- | 4 | 1,636 | 买盘 |
| 14:45:21 | 4.09 | +0.74% | +0.01 | 5 | 2,045 | 买盘 |
| 14:45:15 | 4.08 | +0.49% | -0.01 | 7 | 2,856 | 卖盘 |
| 14:45:12 | 4.09 | +0.74% | -- | 8 | 3,272 | 买盘 |
| 14:45:09 | 4.09 | +0.74% | -- | 5 | 2,045 | 买盘 |
| 14:45:06 | 4.09 | +0.74% | -- | 1 | 409 | 买盘 |
| 14:45:03 | 4.09 | +0.74% | -- | 22 | 8,998 | 买盘 |
| 14:45:00 | 4.09 | +0.74% | +0.01 | 4 | 1,636 | 买盘 |
| 14:44:51 | 4.08 | +0.49% | -- | 1 | 408 | 卖盘 |
| 14:44:48 | 4.08 | +0.49% | -0.01 | 4 | 1,632 | 卖盘 |
| 14:44:45 | 4.09 | +0.74% | -- | 2 | 818 | 买盘 |
| 14:44:42 | 4.09 | +0.74% | +0.01 | 1 | 409 | 买盘 |
| 14:44:39 | 4.08 | +0.49% | -0.02 | 1 | 408 | 卖盘 |
| 14:44:36 | 4.10 | +0.99% | -- | 6 | 2,460 | 买盘 |
| 14:44:33 | 4.10 | +0.99% | -- | 31 | 12,710 | 买盘 |
| 14:44:24 | 4.10 | +0.99% | +0.02 | 2 | 820 | 买盘 |
| 14:44:21 | 4.08 | +0.49% | -0.02 | 9 | 3,672 | 卖盘 |
| 14:44:12 | 4.10 | +0.99% | +0.01 | 1 | 410 | 买盘 |
| 14:44:09 | 4.09 | +0.74% | -- | 43 | 17,587 | 卖盘 |
| 14:44:06 | 4.09 | +0.74% | -0.01 | 18 | 7,362 | 卖盘 |
| 14:44:03 | 4.10 | +0.99% | -- | 1 | 410 | 买盘 |
| 14:43:57 | 4.10 | +0.99% | +0.01 | 1 | 410 | 买盘 |
| 14:43:54 | 4.09 | +0.74% | +0.01 | 1 | 409 | 卖盘 |
| 14:43:51 | 4.08 | +0.49% | -0.01 | 1 | 408 | 卖盘 |
| 14:43:39 | 4.09 | +0.74% | -- | 6 | 2,454 | 卖盘 |
| 14:43:33 | 4.09 | +0.74% | -- | 35 | 14,315 | 卖盘 |
| 14:43:27 | 4.09 | +0.74% | -- | 12 | 4,908 | 卖盘 |
| 14:43:24 | 4.09 | +0.74% | +0.01 | 3 | 1,227 | 买盘 |
| 14:43:21 | 4.08 | +0.49% | -0.01 | 4 | 1,632 | 卖盘 |
| 14:43:18 | 4.09 | +0.74% | -- | 8 | 3,272 | 卖盘 |
| 14:43:15 | 4.09 | +0.74% | -0.01 | 4 | 1,636 | 卖盘 |
| 14:43:09 | 4.10 | +0.99% | +0.01 | 6 | 2,460 | 买盘 |
| 14:43:06 | 4.09 | +0.74% | -- | 109 | 44,581 | 卖盘 |
| 14:42:54 | 4.09 | +0.74% | -- | 3 | 1,227 | 卖盘 |
| 14:42:51 | 4.09 | +0.74% | -- | 11 | 4,499 | 卖盘 |
| 14:42:45 | 4.09 | +0.74% | -- | 5 | 2,045 | 卖盘 |
| 14:42:42 | 4.09 | +0.74% | -0.01 | 1 | 409 | 卖盘 |
| 14:42:39 | 4.10 | +0.99% | +0.01 | 1 | 410 | 买盘 |
| 14:42:33 | 4.09 | +0.74% | -- | 22 | 8,998 | 卖盘 |
| 14:42:30 | 4.09 | +0.74% | -0.01 | 54 | 22,086 | 卖盘 |
| 14:42:24 | 4.10 | +0.99% | +0.01 | 4 | 1,640 | 买盘 |
| 14:42:21 | 4.09 | +0.74% | -- | 1 | 409 | 卖盘 |
| 14:42:18 | 4.09 | +0.74% | -0.01 | 4 | 1,636 | 卖盘 |
| 14:42:15 | 4.10 | +0.99% | +0.01 | 11 | 4,510 | 买盘 |
| 14:42:12 | 4.09 | +0.74% | -- | 2 | 818 | 卖盘 |
| 14:42:09 | 4.09 | +0.74% | -- | 1 | 409 | 卖盘 |
| 14:42:03 | 4.09 | +0.74% | -0.01 | 55 | 22,495 | 卖盘 |
| 14:42:00 | 4.10 | +0.99% | -- | 7 | 2,870 | 买盘 |
| 14:41:57 | 4.10 | +0.99% | -- | 8 | 3,280 | 买盘 |
| 14:41:54 | 4.10 | +0.99% | +0.01 | 5 | 2,050 | 买盘 |
| 14:41:51 | 4.09 | +0.74% | -0.01 | 26 | 10,634 | 卖盘 |
| 14:41:45 | 4.10 | +0.99% | -- | 4 | 1,640 | 买盘 |
| 14:41:39 | 4.10 | +0.99% | -- | 16 | 6,560 | 买盘 |
| 14:41:36 | 4.10 | +0.99% | +0.01 | 7 | 2,870 | 买盘 |
| 14:41:30 | 4.09 | +0.74% | -0.01 | 104 | 42,536 | 卖盘 |
| 14:41:27 | 4.10 | +0.99% | +0.01 | 15 | 6,150 | 买盘 |
| 14:41:24 | 4.09 | +0.74% | -- | 1 | 409 | 卖盘 |
| 14:41:21 | 4.09 | +0.74% | -0.01 | 6 | 2,454 | 卖盘 |
| 14:41:18 | 4.10 | +0.99% | -- | 13 | 5,330 | 买盘 |
| 14:41:15 | 4.10 | +0.99% | -- | 4 | 1,640 | 买盘 |
| 14:40:51 | 4.10 | +0.99% | -- | 9 | 3,690 | 中性盘 |
