| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.42 | -3.75% | -- | 2938 | 1,886,196 | 卖盘 |
| 14:57:00 | 6.42 | -3.75% | -- | 304 | 195,168 | 买盘 |
| 14:56:57 | 6.42 | -3.75% | +0.01 | 15 | 9,630 | 买盘 |
| 14:56:54 | 6.41 | -3.90% | -0.01 | 266 | 170,506 | 卖盘 |
| 14:56:51 | 6.42 | -3.75% | +0.01 | 4 | 2,568 | 买盘 |
| 14:56:48 | 6.41 | -3.90% | -0.01 | 15 | 9,615 | 卖盘 |
| 14:56:45 | 6.42 | -3.75% | -- | 155 | 99,510 | 卖盘 |
| 14:56:42 | 6.42 | -3.75% | -- | 165 | 105,930 | 卖盘 |
| 14:56:39 | 6.42 | -3.75% | -- | 18 | 11,556 | 卖盘 |
| 14:56:36 | 6.42 | -3.75% | -- | 58 | 37,236 | 买盘 |
| 14:56:33 | 6.42 | -3.75% | +0.01 | 73 | 46,866 | 买盘 |
| 14:56:30 | 6.41 | -3.90% | -0.01 | 375 | 240,375 | 卖盘 |
| 14:56:27 | 6.42 | -3.75% | -- | 251 | 161,142 | 买盘 |
| 14:56:24 | 6.42 | -3.75% | -- | 259 | 166,278 | 买盘 |
| 14:56:21 | 6.42 | -3.75% | -- | 258 | 165,636 | 买盘 |
| 14:56:18 | 6.42 | -3.75% | -- | 111 | 71,262 | 买盘 |
| 14:56:15 | 6.42 | -3.75% | -- | 417 | 267,714 | 买盘 |
| 14:56:12 | 6.42 | -3.75% | -- | 72 | 46,224 | 买盘 |
| 14:56:09 | 6.42 | -3.75% | -- | 286 | 183,612 | 买盘 |
| 14:56:06 | 6.42 | -3.75% | +0.01 | 43 | 27,606 | 买盘 |
| 14:56:03 | 6.41 | -3.90% | -- | 100 | 64,100 | 卖盘 |
| 14:56:00 | 6.41 | -3.90% | -0.01 | 81 | 51,921 | 卖盘 |
| 14:55:57 | 6.42 | -3.75% | -0.01 | 19 | 12,198 | 中性盘 |
