| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.14 | +3.85% | -- | 3283 | 3,985,926 | 中性盘 |
| 14:57:00 | 12.14 | +3.85% | -- | 25 | 30,350 | 买盘 |
| 14:56:57 | 12.14 | +3.85% | -0.01 | 43 | 52,202 | 卖盘 |
| 14:56:54 | 12.15 | +3.93% | +0.01 | 481 | 584,415 | 买盘 |
| 14:56:51 | 12.14 | +3.85% | -- | 66 | 80,124 | 卖盘 |
| 14:56:48 | 12.14 | +3.85% | -0.01 | 91 | 110,474 | 卖盘 |
| 14:56:45 | 12.15 | +3.93% | -- | 68 | 82,620 | 买盘 |
| 14:56:42 | 12.15 | +3.93% | +0.01 | 50 | 60,750 | 买盘 |
| 14:56:39 | 12.14 | +3.85% | -- | 54 | 65,556 | 卖盘 |
| 14:56:36 | 12.14 | +3.85% | -0.01 | 36 | 43,704 | 卖盘 |
| 14:56:33 | 12.15 | +3.93% | +0.01 | 137 | 166,455 | 买盘 |
| 14:56:30 | 12.14 | +3.85% | -0.01 | 39 | 47,346 | 卖盘 |
| 14:56:27 | 12.15 | +3.93% | -- | 199 | 241,785 | 买盘 |
| 14:56:24 | 12.15 | +3.93% | -- | 204 | 247,860 | 买盘 |
| 14:56:21 | 12.15 | +3.93% | -- | 34 | 41,310 | 买盘 |
| 14:56:18 | 12.15 | +3.93% | +0.01 | 55 | 66,825 | 买盘 |
| 14:56:15 | 12.14 | +3.85% | -- | 55 | 66,770 | 卖盘 |
| 14:56:12 | 12.14 | +3.85% | -0.01 | 134 | 162,676 | 卖盘 |
| 14:56:09 | 12.15 | +3.93% | +0.01 | 134 | 162,810 | 买盘 |
| 14:56:06 | 12.14 | +3.85% | -0.01 | 179 | 217,306 | 卖盘 |
| 14:56:03 | 12.15 | +3.93% | -- | 32 | 38,880 | 买盘 |
| 14:56:00 | 12.15 | +3.93% | -- | 87 | 105,705 | 买盘 |
| 14:55:57 | 12.15 | +3.93% | +0.01 | 15 | 18,225 | 买盘 |
| 14:55:54 | 12.14 | +3.85% | -0.01 | 8 | 9,712 | 卖盘 |
| 14:55:51 | 12.15 | +3.93% | +0.01 | 115 | 139,725 | 买盘 |
| 14:55:48 | 12.14 | +3.85% | -- | 15 | 18,210 | 卖盘 |
| 14:55:45 | 12.14 | +3.85% | -0.01 | 6 | 7,284 | 卖盘 |
| 14:55:42 | 12.15 | +3.93% | +0.01 | 31 | 37,665 | 买盘 |
| 14:55:39 | 12.14 | +3.85% | +0.01 | 468 | 568,152 | 买盘 |
| 14:55:36 | 12.13 | +3.76% | -0.01 | 59 | 71,567 | 卖盘 |
| 14:55:33 | 12.14 | +3.85% | +0.01 | 52 | 63,128 | 买盘 |
| 14:55:30 | 12.13 | +3.76% | -0.01 | 368 | 446,384 | 卖盘 |
| 14:55:27 | 12.14 | +3.85% | +0.01 | 102 | 123,828 | 买盘 |
| 14:55:24 | 12.13 | +3.76% | -0.01 | 4 | 4,852 | 卖盘 |
| 14:55:21 | 12.14 | +3.85% | -- | 103 | 125,042 | 买盘 |
| 14:55:18 | 12.14 | +3.85% | -- | 34 | 41,276 | 买盘 |
| 14:55:15 | 12.14 | +3.85% | -- | 48 | 58,272 | 买盘 |
| 14:55:12 | 12.14 | +3.85% | -- | 144 | 174,816 | 买盘 |
| 14:55:06 | 12.14 | +3.85% | -- | 245 | 297,430 | 中性盘 |
