| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:24 | 8.17 | -2.04% | -- | 25 | 20,425 | 卖盘 |
| 10:21:21 | 8.17 | -2.04% | -0.01 | 1 | 817 | 卖盘 |
| 10:20:57 | 8.18 | -1.92% | +0.01 | 24 | 19,632 | 买盘 |
| 10:20:54 | 8.17 | -2.04% | -- | 54 | 44,118 | 卖盘 |
| 10:20:42 | 8.17 | -2.04% | -- | 11 | 8,987 | 卖盘 |
| 10:20:24 | 8.17 | -2.04% | -0.01 | 1 | 817 | 卖盘 |
| 10:20:06 | 8.18 | -1.92% | -0.01 | 6 | 4,908 | 卖盘 |
| 10:20:00 | 8.19 | -1.80% | +0.01 | 5 | 4,095 | 买盘 |
| 10:19:57 | 8.18 | -1.92% | -0.01 | 7 | 5,726 | 卖盘 |
| 10:19:54 | 8.19 | -1.80% | -- | 11 | 9,009 | 买盘 |
| 10:19:51 | 8.19 | -1.80% | +0.02 | 26 | 21,294 | 买盘 |
| 10:19:48 | 8.17 | -2.04% | -0.02 | 16 | 13,072 | 卖盘 |
| 10:19:45 | 8.19 | -1.80% | +0.03 | 57 | 46,683 | 买盘 |
| 10:19:42 | 8.16 | -2.16% | -0.03 | 173 | 141,168 | 卖盘 |
| 10:19:33 | 8.19 | -1.80% | +0.02 | 25 | 20,475 | 买盘 |
| 10:19:30 | 8.17 | -2.04% | -0.02 | 66 | 53,922 | 卖盘 |
| 10:19:18 | 8.19 | -1.80% | -- | 5 | 4,095 | 买盘 |
| 10:19:15 | 8.19 | -1.80% | -- | 5 | 4,095 | 买盘 |
| 10:19:12 | 8.19 | -1.80% | +0.01 | 45 | 36,855 | 买盘 |
| 10:19:09 | 8.18 | -1.92% | -- | 109 | 89,162 | 买盘 |
| 10:19:06 | 8.18 | -1.92% | -- | 4 | 3,272 | 买盘 |
| 10:19:03 | 8.18 | -1.92% | -0.01 | 14 | 11,452 | 中性盘 |
| 10:18:48 | 8.19 | -1.80% | -- | 3 | 2,457 | 买盘 |
| 10:18:45 | 8.19 | -1.80% | +0.02 | 10 | 8,190 | 买盘 |
| 10:18:42 | 8.17 | -2.04% | -- | 20 | 16,340 | 卖盘 |
| 10:18:30 | 8.17 | -2.04% | -0.02 | 5 | 4,085 | 卖盘 |
| 10:18:27 | 8.19 | -1.80% | +0.02 | 22 | 18,018 | 买盘 |
| 10:18:24 | 8.17 | -2.04% | -- | 76 | 62,092 | 卖盘 |
| 10:18:21 | 8.17 | -2.04% | -0.01 | 102 | 83,334 | 卖盘 |
| 10:18:15 | 8.18 | -1.92% | -- | 5 | 4,090 | 买盘 |
| 10:18:12 | 8.18 | -1.92% | -0.01 | 7 | 5,726 | 卖盘 |
| 10:17:57 | 8.19 | -1.80% | -- | 6 | 4,914 | 买盘 |
| 10:17:54 | 8.19 | -1.80% | -- | 17 | 13,923 | 买盘 |
| 10:17:51 | 8.19 | -1.80% | -- | 37 | 30,303 | 买盘 |
| 10:17:42 | 8.19 | -1.80% | -- | 10 | 8,190 | 买盘 |
| 10:17:36 | 8.19 | -1.80% | -- | 5 | 4,095 | 买盘 |
| 10:17:33 | 8.19 | -1.80% | -- | 11 | 9,009 | 买盘 |
| 10:17:30 | 8.19 | -1.80% | +0.01 | 49 | 40,131 | 买盘 |
| 10:17:27 | 8.18 | -1.92% | -- | 40 | 32,720 | 卖盘 |
| 10:17:24 | 8.18 | -1.92% | -- | 4 | 3,272 | 卖盘 |
| 10:17:21 | 8.18 | -1.92% | -- | 7 | 5,726 | 中性盘 |
