投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 长高集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002452.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:006.44+0.47%--00
买盘
11:29:576.44+0.47%--2818,032
买盘
11:29:546.44+0.47%+0.0174,508
买盘
11:29:516.43+0.31%-0.01106,430
卖盘
11:29:456.44+0.47%+0.012012,880
买盘
11:29:426.43+0.31%--21,286
卖盘
11:29:396.43+0.31%--63,858
卖盘
11:29:276.43+0.31%-0.0121,286
卖盘
11:29:246.44+0.47%+0.01127,728
买盘
11:29:156.43+0.31%-0.0121,286
卖盘
11:29:126.44+0.47%--8957,316
买盘
11:29:066.44+0.47%+0.015736,708
买盘
11:29:036.43+0.31%-0.013019,290
卖盘
11:29:006.44+0.47%--1644
买盘
11:28:576.44+0.47%--206132,664
买盘
11:28:516.44+0.47%+0.01200128,800
买盘
11:28:426.43+0.31%-0.0142,572
卖盘
11:28:366.44+0.47%--1644
买盘
11:28:276.44+0.47%--6944,436
买盘
11:28:036.44+0.47%--7850,232
买盘
11:28:006.44+0.47%+0.0142,576
买盘
11:27:576.43+0.31%+0.01493316,999
买盘
11:27:546.42+0.16%--1444927,048
买盘
11:27:516.42+0.16%--346222,132
买盘
11:27:396.42+0.16%+0.01300192,600
买盘
11:27:306.410.00%-0.012012,820
卖盘
11:27:276.42+0.16%--53,210
买盘
11:27:126.42+0.16%+0.01148,988
买盘
11:26:546.410.00%-0.012012,820
卖盘
11:26:456.42+0.16%--2012,840
买盘
11:26:426.42+0.16%--21,284
买盘
11:26:276.42+0.16%+0.0121,284
买盘
11:26:096.410.00%-0.01106,410
卖盘
11:26:066.42+0.16%+0.011642
买盘
11:26:006.410.00%-0.01148,974
卖盘
11:25:576.42+0.16%--53,210
买盘
11:25:276.42+0.16%+0.012918,618
买盘
11:25:006.410.00%--1641
卖盘
11:24:486.410.00%--216138,809
买盘
11:24:006.410.00%--74,487
买盘
11:23:336.410.00%--2918,589
买盘
11:23:186.410.00%--2214,102
买盘
11:23:156.410.00%--9057,690
买盘
11:22:306.410.00%--31,923
买盘
11:22:246.410.00%--127,692
买盘
11:22:216.410.00%--7749,357
买盘
11:22:036.410.00%+0.019359,613
买盘
11:21:456.40-0.16%-0.0121,280
卖盘
11:21:426.410.00%+0.01183117,303
买盘
11:21:276.40-0.16%--31,920
买盘
11:21:246.40-0.16%--4025,600
买盘
11:21:216.40-0.16%--12378,720
买盘
11:21:186.40-0.16%--74,480
买盘
11:20:486.40-0.16%+0.0121,280
买盘
11:20:456.39-0.31%-0.0121,278
卖盘
11:20:306.40-0.16%--21,280
买盘
11:20:066.40-0.16%--2012,800
买盘
11:20:006.40-0.16%--2616,640
买盘
11:19:246.40-0.16%--31,920

中性盘

明细下载(当天成交明细晚六点后提供下载)