今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.91 | -0.58% | -0.03 | 714 | 493,374 | 中性盘 |
14:57:00 | 6.94 | -0.14% | -- | 0 | 0 | 买盘 |
14:56:57 | 6.94 | -0.14% | -- | 61 | 42,334 | 中性盘 |
14:56:51 | 6.94 | -0.14% | +0.01 | 35 | 24,290 | 买盘 |
14:56:45 | 6.93 | -0.29% | +0.01 | 3 | 2,079 | 买盘 |
14:56:39 | 6.92 | -0.43% | -0.02 | 5 | 3,460 | 卖盘 |
14:56:36 | 6.94 | -0.14% | -- | 83 | 57,602 | 买盘 |
14:56:33 | 6.94 | -0.14% | +0.03 | 3 | 2,082 | 买盘 |
14:56:30 | 6.91 | -0.58% | -0.02 | 17 | 11,747 | 卖盘 |
14:56:24 | 6.93 | -0.29% | +0.01 | 23 | 15,939 | 买盘 |
14:56:15 | 6.92 | -0.43% | +0.01 | 3 | 2,076 | 买盘 |
14:56:12 | 6.91 | -0.58% | -0.01 | 5 | 3,455 | 卖盘 |
14:56:09 | 6.92 | -0.43% | -- | 2 | 1,384 | 中性盘 |
14:56:00 | 6.92 | -0.43% | -0.01 | 1 | 692 | 买盘 |
14:55:57 | 6.93 | -0.29% | -- | 2 | 1,386 | 卖盘 |
14:55:54 | 6.93 | -0.29% | -- | 4 | 2,772 | 卖盘 |
14:55:51 | 6.93 | -0.29% | -- | 1 | 693 | 卖盘 |
14:55:42 | 6.93 | -0.29% | +0.02 | 2 | 1,386 | 买盘 |
14:55:39 | 6.91 | -0.58% | -0.02 | 12 | 8,292 | 卖盘 |
14:55:36 | 6.93 | -0.29% | +0.02 | 54 | 37,422 | 买盘 |
14:55:33 | 6.91 | -0.58% | -- | 95 | 65,645 | 买盘 |
14:55:30 | 6.91 | -0.58% | -0.02 | 348 | 240,468 | 卖盘 |
14:55:18 | 6.93 | -0.29% | -- | 35 | 24,255 | 买盘 |
14:55:15 | 6.93 | -0.29% | -- | 111 | 76,923 | 卖盘 |
14:55:09 | 6.93 | -0.29% | -0.01 | 26 | 18,018 | 卖盘 |
14:55:06 | 6.94 | -0.14% | -- | 25 | 17,350 | 买盘 |
14:55:00 | 6.94 | -0.14% | -- | 9 | 6,246 | 买盘 |
14:54:36 | 6.94 | -0.14% | -- | 17 | 11,798 | 买盘 |
14:54:33 | 6.94 | -0.14% | +0.01 | 1 | 694 | 买盘 |
14:54:30 | 6.93 | -0.29% | -0.01 | 11 | 7,623 | 卖盘 |
14:54:21 | 6.94 | -0.14% | -- | 8 | 5,552 | 买盘 |
14:54:18 | 6.94 | -0.14% | -- | 2 | 1,388 | 买盘 |
14:54:15 | 6.94 | -0.14% | +0.01 | 5 | 3,470 | 买盘 |
14:54:09 | 6.93 | -0.29% | -- | 1 | 693 | 卖盘 |
14:54:06 | 6.93 | -0.29% | -- | 8 | 5,544 | 卖盘 |
14:54:03 | 6.93 | -0.29% | -0.01 | 133 | 92,169 | 卖盘 |
14:54:00 | 6.94 | -0.14% | -0.01 | 73 | 50,662 | 卖盘 |
14:53:57 | 6.95 | 0.00% | -- | 4 | 2,780 | 买盘 |
14:53:54 | 6.95 | 0.00% | -- | 9 | 6,255 | 买盘 |
14:53:51 | 6.95 | 0.00% | -- | 20 | 13,900 | 买盘 |
14:53:48 | 6.95 | 0.00% | -- | 1 | 695 | 买盘 |
14:53:45 | 6.95 | 0.00% | -- | 1 | 695 | 买盘 |
14:53:42 | 6.95 | 0.00% | +0.01 | 75 | 52,125 | 买盘 |
14:53:39 | 6.94 | -0.14% | -0.01 | 14 | 9,716 | 卖盘 |
14:53:36 | 6.95 | 0.00% | +0.02 | 2 | 1,390 | 买盘 |
14:53:27 | 6.93 | -0.29% | -0.01 | 18 | 12,474 | 卖盘 |
14:53:24 | 6.94 | -0.14% | -- | 1 | 694 | 中性盘 |
14:53:21 | 6.94 | -0.14% | -- | 58 | 40,252 | 中性盘 |