| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.94 | -0.57% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 6.94 | -0.57% | +0.01 | 3 | 2,082 | 买盘 |
| 11:29:42 | 6.93 | -0.72% | -0.01 | 5 | 3,465 | 卖盘 |
| 11:29:36 | 6.94 | -0.57% | +0.01 | 15 | 10,410 | 买盘 |
| 11:29:33 | 6.93 | -0.72% | -0.01 | 44 | 30,492 | 卖盘 |
| 11:29:30 | 6.94 | -0.57% | +0.01 | 1 | 694 | 买盘 |
| 11:29:06 | 6.93 | -0.72% | -- | 2 | 1,386 | 卖盘 |
| 11:29:00 | 6.93 | -0.72% | -- | 1 | 693 | 卖盘 |
| 11:28:57 | 6.93 | -0.72% | -- | 1 | 693 | 卖盘 |
| 11:28:54 | 6.93 | -0.72% | -0.01 | 11 | 7,623 | 卖盘 |
| 11:28:39 | 6.94 | -0.57% | -- | 1 | 694 | 买盘 |
| 11:27:27 | 6.94 | -0.57% | -- | 8 | 5,552 | 买盘 |
| 11:27:21 | 6.94 | -0.57% | -- | 2 | 1,388 | 买盘 |
| 11:27:15 | 6.94 | -0.57% | -- | 1 | 694 | 买盘 |
| 11:27:09 | 6.94 | -0.57% | -- | 1 | 694 | 买盘 |
| 11:27:06 | 6.94 | -0.57% | -- | 6 | 4,164 | 买盘 |
| 11:27:03 | 6.94 | -0.57% | -- | 4 | 2,776 | 买盘 |
| 11:27:00 | 6.94 | -0.57% | -- | 9 | 6,246 | 买盘 |
| 11:26:57 | 6.94 | -0.57% | -- | 34 | 23,596 | 买盘 |
| 11:26:51 | 6.94 | -0.57% | -- | 2 | 1,388 | 买盘 |
| 11:26:21 | 6.94 | -0.57% | +0.01 | 36 | 24,984 | 买盘 |
| 11:26:18 | 6.93 | -0.72% | -- | 4 | 2,772 | 卖盘 |
| 11:25:39 | 6.93 | -0.72% | -0.01 | 19 | 13,167 | 卖盘 |
| 11:25:27 | 6.94 | -0.57% | +0.01 | 1 | 694 | 买盘 |
| 11:24:51 | 6.93 | -0.72% | -- | 2 | 1,386 | 卖盘 |
| 11:24:48 | 6.93 | -0.72% | -- | 2 | 1,386 | 卖盘 |
| 11:24:42 | 6.93 | -0.72% | -0.01 | 13 | 9,009 | 卖盘 |
| 11:24:33 | 6.94 | -0.57% | +0.01 | 23 | 15,962 | 买盘 |
| 11:24:30 | 6.93 | -0.72% | -- | 1 | 693 | 卖盘 |
| 11:24:27 | 6.93 | -0.72% | -- | 139 | 96,327 | 卖盘 |
| 11:24:24 | 6.93 | -0.72% | -- | 7 | 4,851 | 卖盘 |
| 11:24:18 | 6.93 | -0.72% | -- | 2 | 1,386 | 卖盘 |
| 11:24:15 | 6.93 | -0.72% | -0.01 | 123 | 85,239 | 卖盘 |
| 11:24:12 | 6.94 | -0.57% | +0.01 | 2 | 1,388 | 买盘 |
| 11:24:00 | 6.93 | -0.72% | -- | 2 | 1,386 | 卖盘 |
| 11:23:54 | 6.93 | -0.72% | -- | 1 | 693 | 卖盘 |
| 11:23:12 | 6.93 | -0.72% | -- | 5 | 3,465 | 卖盘 |
| 11:23:09 | 6.93 | -0.72% | -- | 1 | 693 | 卖盘 |
| 11:23:06 | 6.93 | -0.72% | -- | 12 | 8,316 | 卖盘 |
| 11:22:51 | 6.93 | -0.72% | -0.01 | 11 | 7,623 | 卖盘 |
| 11:22:42 | 6.94 | -0.57% | +0.01 | 1 | 694 | 买盘 |
| 11:22:39 | 6.93 | -0.72% | -0.01 | 11 | 7,623 | 卖盘 |
| 11:22:36 | 6.94 | -0.57% | -- | 8 | 5,552 | 买盘 |
| 11:22:15 | 6.94 | -0.57% | +0.01 | 1 | 694 | 买盘 |
| 11:22:12 | 6.93 | -0.72% | -- | 2 | 1,386 | 卖盘 |
| 11:22:03 | 6.93 | -0.72% | -- | 43 | 29,799 | 中性盘 |
