今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 10.55 | -2.59% | -- | 0 | 0 | 卖盘 |
11:29:51 | 10.55 | -2.59% | -0.01 | 1 | 1,055 | 卖盘 |
11:29:48 | 10.56 | -2.49% | -- | 3 | 3,168 | 卖盘 |
11:29:45 | 10.56 | -2.49% | +0.01 | 1 | 1,056 | 中性盘 |
11:29:42 | 10.55 | -2.59% | -- | 3 | 3,165 | 卖盘 |
11:29:30 | 10.55 | -2.59% | -- | 1 | 1,055 | 卖盘 |
11:29:27 | 10.55 | -2.59% | -- | 11 | 11,605 | 卖盘 |
11:29:21 | 10.55 | -2.59% | -- | 2 | 2,110 | 卖盘 |
11:29:12 | 10.55 | -2.59% | -- | 1 | 1,055 | 卖盘 |
11:29:00 | 10.55 | -2.59% | -- | 2 | 2,110 | 卖盘 |
11:28:51 | 10.55 | -2.59% | -- | 2 | 2,110 | 卖盘 |
11:28:48 | 10.55 | -2.59% | -0.02 | 7 | 7,385 | 卖盘 |
11:28:45 | 10.57 | -2.40% | +0.03 | 262 | 276,934 | 买盘 |
11:28:42 | 10.54 | -2.68% | -- | 2 | 2,108 | 卖盘 |
11:28:39 | 10.54 | -2.68% | -- | 5 | 5,270 | 卖盘 |
11:28:30 | 10.54 | -2.68% | -- | 1 | 1,054 | 卖盘 |
11:28:21 | 10.54 | -2.68% | -0.01 | 1 | 1,054 | 卖盘 |
11:28:12 | 10.55 | -2.59% | -- | 2 | 2,110 | 卖盘 |
11:28:09 | 10.55 | -2.59% | +0.01 | 13 | 13,715 | 中性盘 |
11:28:00 | 10.54 | -2.68% | -- | 1 | 1,054 | 卖盘 |
11:27:51 | 10.54 | -2.68% | -0.01 | 2 | 2,108 | 卖盘 |
11:27:42 | 10.55 | -2.59% | -- | 3 | 3,165 | 卖盘 |
11:27:39 | 10.55 | -2.59% | +0.01 | 1 | 1,055 | 中性盘 |
11:27:30 | 10.54 | -2.68% | -0.02 | 2 | 2,108 | 卖盘 |
11:27:27 | 10.56 | -2.49% | +0.02 | 1 | 1,056 | 买盘 |
11:27:21 | 10.54 | -2.68% | -- | 1 | 1,054 | 卖盘 |
11:27:12 | 10.54 | -2.68% | -0.01 | 15 | 15,810 | 卖盘 |
11:27:00 | 10.55 | -2.59% | -- | 1 | 1,055 | 卖盘 |
11:26:51 | 10.55 | -2.59% | -- | 1 | 1,055 | 卖盘 |
11:26:42 | 10.55 | -2.59% | -- | 2 | 2,110 | 卖盘 |
11:26:33 | 10.55 | -2.59% | -- | 1 | 1,055 | 卖盘 |
11:26:30 | 10.55 | -2.59% | -- | 1 | 1,055 | 卖盘 |
11:26:21 | 10.55 | -2.59% | -- | 2 | 2,110 | 卖盘 |
11:26:12 | 10.55 | -2.59% | -- | 1 | 1,055 | 卖盘 |
11:26:03 | 10.55 | -2.59% | -- | 79 | 83,345 | 卖盘 |
11:26:00 | 10.55 | -2.59% | -- | 2 | 2,110 | 卖盘 |
11:25:51 | 10.55 | -2.59% | -- | 1 | 1,055 | 卖盘 |
11:25:42 | 10.55 | -2.59% | -0.01 | 2 | 2,110 | 卖盘 |
11:25:39 | 10.56 | -2.49% | -- | 1 | 1,056 | 买盘 |
11:25:36 | 10.56 | -2.49% | -- | 3 | 3,168 | 买盘 |
11:25:33 | 10.56 | -2.49% | +0.01 | 1 | 1,056 | 中性盘 |
11:25:30 | 10.55 | -2.59% | -- | 1 | 1,055 | 卖盘 |
11:25:21 | 10.55 | -2.59% | -- | 2 | 2,110 | 卖盘 |
11:25:12 | 10.55 | -2.59% | -- | 2 | 2,110 | 卖盘 |
11:25:09 | 10.55 | -2.59% | -- | 1 | 1,055 | 卖盘 |
11:25:06 | 10.55 | -2.59% | -0.02 | 48 | 50,640 | 卖盘 |
11:25:00 | 10.57 | -2.40% | +0.02 | 12 | 12,684 | 买盘 |
11:24:51 | 10.55 | -2.59% | -0.01 | 6 | 6,330 | 卖盘 |
11:24:48 | 10.56 | -2.49% | -- | 8 | 8,448 | 卖盘 |
11:24:45 | 10.56 | -2.49% | +0.01 | 2 | 2,112 | 中性盘 |
11:24:42 | 10.55 | -2.59% | -0.01 | 1 | 1,055 | 卖盘 |
11:24:39 | 10.56 | -2.49% | -- | 22 | 23,232 | 卖盘 |
11:24:30 | 10.56 | -2.49% | -- | 2 | 2,112 | 卖盘 |
11:24:24 | 10.56 | -2.49% | -- | 2 | 2,112 | 卖盘 |
11:24:21 | 10.56 | -2.49% | -0.02 | 3 | 3,168 | 卖盘 |
11:24:18 | 10.58 | -2.31% | +0.02 | 5 | 5,290 | 买盘 |
11:24:12 | 10.56 | -2.49% | -- | 2 | 2,112 | 卖盘 |
11:24:03 | 10.56 | -2.49% | -- | 35 | 36,960 | 卖盘 |
11:24:00 | 10.56 | -2.49% | -0.01 | 1 | 1,056 | 卖盘 |
11:23:54 | 10.57 | -2.40% | -- | 3 | 3,171 | 卖盘 |
11:23:51 | 10.57 | -2.40% | -- | 2 | 2,114 | 卖盘 |
11:23:42 | 10.57 | -2.40% | -- | 1 | 1,057 | 卖盘 |
11:23:30 | 10.57 | -2.40% | +0.01 | 1 | 1,057 | 中性盘 |
11:23:21 | 10.56 | -2.49% | -0.01 | 4 | 4,224 | 卖盘 |
11:23:18 | 10.57 | -2.40% | -0.01 | 6 | 6,342 | 卖盘 |
11:23:15 | 10.58 | -2.31% | +0.01 | 505 | 534,290 | 买盘 |
11:23:12 | 10.57 | -2.40% | -- | 1 | 1,057 | 卖盘 |
11:23:09 | 10.57 | -2.40% | -- | 4 | 4,228 | 卖盘 |
11:23:03 | 10.57 | -2.40% | -- | 3 | 3,171 | 卖盘 |
11:23:00 | 10.57 | -2.40% | -- | 2 | 2,114 | 卖盘 |
11:22:51 | 10.57 | -2.40% | -- | 1 | 1,057 | 卖盘 |
11:22:42 | 10.57 | -2.40% | -- | 2 | 2,114 | 卖盘 |
11:22:33 | 10.57 | -2.40% | -- | 25 | 26,425 | 中性盘 |