| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.04 | -1.69% | -0.01 | 414 | 457,056 | 中性盘 |
| 14:57:00 | 11.05 | -1.60% | -- | 3 | 3,315 | 买盘 |
| 14:56:54 | 11.05 | -1.60% | -- | 3 | 3,315 | 中性盘 |
| 14:56:51 | 11.05 | -1.60% | -- | 29 | 32,045 | 买盘 |
| 14:56:48 | 11.05 | -1.60% | -0.01 | 25 | 27,625 | 中性盘 |
| 14:56:45 | 11.06 | -1.51% | +0.02 | 1 | 1,106 | 买盘 |
| 14:56:42 | 11.04 | -1.69% | -0.01 | 4 | 4,416 | 卖盘 |
| 14:56:39 | 11.05 | -1.60% | +0.01 | 34 | 37,570 | 买盘 |
| 14:56:36 | 11.04 | -1.69% | -0.02 | 38 | 41,952 | 卖盘 |
| 14:56:33 | 11.06 | -1.51% | +0.02 | 15 | 16,590 | 买盘 |
| 14:56:30 | 11.04 | -1.69% | -0.02 | 20 | 22,080 | 卖盘 |
| 14:56:27 | 11.06 | -1.51% | +0.01 | 20 | 22,120 | 买盘 |
| 14:56:24 | 11.05 | -1.60% | -- | 3 | 3,315 | 卖盘 |
| 14:56:21 | 11.05 | -1.60% | -- | 4 | 4,420 | 中性盘 |
| 14:56:18 | 11.05 | -1.60% | -- | 17 | 18,785 | 买盘 |
| 14:56:15 | 11.05 | -1.60% | -0.01 | 183 | 202,215 | 卖盘 |
| 14:56:12 | 11.06 | -1.51% | +0.01 | 5 | 5,530 | 买盘 |
| 14:56:09 | 11.05 | -1.60% | -0.01 | 3 | 3,315 | 卖盘 |
| 14:56:06 | 11.06 | -1.51% | +0.01 | 58 | 64,148 | 买盘 |
| 14:56:03 | 11.05 | -1.60% | -- | 159 | 175,695 | 卖盘 |
| 14:56:00 | 11.05 | -1.60% | -- | 9 | 9,945 | 卖盘 |
| 14:55:54 | 11.05 | -1.60% | -- | 32 | 35,360 | 卖盘 |
| 14:55:48 | 11.05 | -1.60% | -- | 3 | 3,315 | 卖盘 |
| 14:55:45 | 11.05 | -1.60% | -- | 40 | 44,200 | 卖盘 |
| 14:55:42 | 11.05 | -1.60% | -0.01 | 3 | 3,315 | 卖盘 |
| 14:55:36 | 11.06 | -1.51% | -- | 12 | 13,272 | 买盘 |
| 14:55:33 | 11.06 | -1.51% | +0.01 | 2 | 2,212 | 买盘 |
| 14:55:30 | 11.05 | -1.60% | -0.01 | 3 | 3,315 | 卖盘 |
| 14:55:24 | 11.06 | -1.51% | +0.01 | 78 | 86,268 | 买盘 |
| 14:55:18 | 11.05 | -1.60% | -0.01 | 3 | 3,315 | 卖盘 |
| 14:55:15 | 11.06 | -1.51% | +0.01 | 9 | 9,954 | 买盘 |
| 14:55:12 | 11.05 | -1.60% | -- | 3 | 3,315 | 卖盘 |
| 14:55:06 | 11.05 | -1.60% | -0.01 | 3 | 3,315 | 卖盘 |
| 14:55:03 | 11.06 | -1.51% | +0.01 | 1 | 1,106 | 买盘 |
| 14:55:00 | 11.05 | -1.60% | -- | 7 | 7,735 | 卖盘 |
| 14:54:57 | 11.05 | -1.60% | -- | 8 | 8,840 | 卖盘 |
| 14:54:54 | 11.05 | -1.60% | -- | 4 | 4,420 | 卖盘 |
| 14:54:51 | 11.05 | -1.60% | -- | 87 | 96,135 | 卖盘 |
| 14:54:48 | 11.05 | -1.60% | -- | 3 | 3,315 | 卖盘 |
| 14:54:42 | 11.05 | -1.60% | -- | 3 | 3,315 | 卖盘 |
| 14:54:36 | 11.05 | -1.60% | -0.01 | 3 | 3,315 | 卖盘 |
| 14:54:33 | 11.06 | -1.51% | -- | 1 | 1,106 | 买盘 |
| 14:54:30 | 11.06 | -1.51% | +0.01 | 4 | 4,424 | 买盘 |
| 14:54:27 | 11.05 | -1.60% | -- | 45 | 49,725 | 卖盘 |
| 14:54:24 | 11.05 | -1.60% | -0.01 | 2 | 2,210 | 卖盘 |
| 14:54:21 | 11.06 | -1.51% | +0.01 | 1 | 1,106 | 买盘 |
| 14:54:18 | 11.05 | -1.60% | -0.01 | 62 | 68,510 | 卖盘 |
| 14:54:15 | 11.06 | -1.51% | +0.01 | 12 | 13,272 | 买盘 |
| 14:54:12 | 11.05 | -1.60% | -- | 2 | 2,210 | 卖盘 |
| 14:54:06 | 11.05 | -1.60% | -- | 4 | 4,420 | 卖盘 |
| 14:54:00 | 11.05 | -1.60% | -0.01 | 11 | 12,155 | 卖盘 |
| 14:53:57 | 11.06 | -1.51% | +0.01 | 5 | 5,530 | 买盘 |
| 14:53:54 | 11.05 | -1.60% | -- | 2 | 2,210 | 卖盘 |
| 14:53:51 | 11.05 | -1.60% | -- | 40 | 44,200 | 卖盘 |
| 14:53:48 | 11.05 | -1.60% | -- | 2 | 2,210 | 卖盘 |
| 14:53:42 | 11.05 | -1.60% | -0.01 | 2 | 2,210 | 卖盘 |
| 14:53:39 | 11.06 | -1.51% | +0.01 | 103 | 113,918 | 买盘 |
| 14:53:36 | 11.05 | -1.60% | -0.01 | 8 | 8,840 | 卖盘 |
| 14:53:33 | 11.06 | -1.51% | +0.01 | 3 | 3,318 | 买盘 |
| 14:53:30 | 11.05 | -1.60% | -- | 32 | 35,360 | 卖盘 |
| 14:53:24 | 11.05 | -1.60% | -- | 2 | 2,210 | 卖盘 |
| 14:53:18 | 11.05 | -1.60% | -0.01 | 2 | 2,210 | 卖盘 |
| 14:53:15 | 11.06 | -1.51% | +0.01 | 24 | 26,544 | 买盘 |
| 14:53:12 | 11.05 | -1.60% | -- | 2 | 2,210 | 卖盘 |
| 14:53:06 | 11.05 | -1.60% | -0.01 | 2 | 2,210 | 卖盘 |
| 14:53:03 | 11.06 | -1.51% | -- | 1 | 1,106 | 买盘 |
| 14:53:00 | 11.06 | -1.51% | +0.01 | 53 | 58,618 | 买盘 |
| 14:52:57 | 11.05 | -1.60% | -- | 8 | 8,840 | 卖盘 |
| 14:52:54 | 11.05 | -1.60% | -- | 2 | 2,210 | 卖盘 |
| 14:52:51 | 11.05 | -1.60% | -- | 30 | 33,150 | 卖盘 |
| 14:52:48 | 11.05 | -1.60% | -- | 62 | 68,510 | 卖盘 |
| 14:52:42 | 11.05 | -1.60% | -- | 2 | 2,210 | 卖盘 |
| 14:52:39 | 11.05 | -1.60% | -- | 10 | 11,050 | 卖盘 |
| 14:52:36 | 11.05 | -1.60% | -- | 3 | 3,315 | 卖盘 |
| 14:52:33 | 11.05 | -1.60% | -- | 4 | 4,420 | 卖盘 |
| 14:52:30 | 11.05 | -1.60% | -- | 20 | 22,100 | 卖盘 |
| 14:52:27 | 11.05 | -1.60% | -- | 4 | 4,420 | 卖盘 |
| 14:52:21 | 11.05 | -1.60% | -- | 10 | 11,050 | 卖盘 |
| 14:52:18 | 11.05 | -1.60% | +0.01 | 90 | 99,450 | 买盘 |
| 14:52:15 | 11.04 | -1.69% | -- | 2 | 2,208 | 卖盘 |
| 14:52:09 | 11.04 | -1.69% | -0.01 | 2 | 2,208 | 卖盘 |
| 14:52:06 | 11.05 | -1.60% | +0.01 | 2 | 2,210 | 买盘 |
| 14:52:03 | 11.04 | -1.69% | -0.01 | 4 | 4,416 | 卖盘 |
| 14:52:00 | 11.05 | -1.60% | -- | 2 | 2,210 | 买盘 |
| 14:51:48 | 11.05 | -1.60% | -- | 2 | 2,210 | 买盘 |
| 14:51:45 | 11.05 | -1.60% | -- | 5 | 5,525 | 买盘 |
| 14:51:42 | 11.05 | -1.60% | -- | 189 | 208,845 | 卖盘 |
| 14:51:39 | 11.05 | -1.60% | -0.01 | 190 | 209,950 | 卖盘 |
| 14:51:36 | 11.06 | -1.51% | +0.01 | 1 | 1,106 | 买盘 |
| 14:51:33 | 11.05 | -1.60% | -- | 127 | 140,335 | 买盘 |
| 14:51:30 | 11.05 | -1.60% | +0.01 | 37 | 40,885 | 买盘 |
| 14:51:09 | 11.04 | -1.69% | -- | 70 | 77,280 | 中性盘 |
