| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.63 | +0.15% | +0.02 | 1331 | 1,814,153 | 买盘 |
| 14:57:00 | 13.61 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.61 | 0.00% | -- | 1 | 1,361 | 买盘 |
| 14:56:54 | 13.61 | 0.00% | +0.01 | 16 | 21,776 | 买盘 |
| 14:56:51 | 13.60 | -0.07% | -- | 69 | 93,840 | 买盘 |
| 14:56:48 | 13.60 | -0.07% | -- | 53 | 72,080 | 卖盘 |
| 14:56:45 | 13.60 | -0.07% | -- | 21 | 28,560 | 卖盘 |
| 14:56:42 | 13.60 | -0.07% | -- | 6 | 8,160 | 卖盘 |
| 14:56:39 | 13.60 | -0.07% | -- | 39 | 53,040 | 买盘 |
| 14:56:36 | 13.60 | -0.07% | -- | 23 | 31,280 | 买盘 |
| 14:56:33 | 13.60 | -0.07% | +0.01 | 152 | 206,720 | 买盘 |
| 14:56:30 | 13.59 | -0.15% | -0.01 | 17 | 23,103 | 卖盘 |
| 14:56:27 | 13.60 | -0.07% | +0.01 | 82 | 111,520 | 买盘 |
| 14:56:24 | 13.59 | -0.15% | -0.01 | 105 | 142,695 | 卖盘 |
| 14:56:21 | 13.60 | -0.07% | +0.01 | 93 | 126,480 | 买盘 |
| 14:56:18 | 13.59 | -0.15% | -0.01 | 110 | 149,490 | 卖盘 |
| 14:56:15 | 13.60 | -0.07% | -- | 17 | 23,120 | 买盘 |
| 14:56:12 | 13.60 | -0.07% | +0.01 | 62 | 84,320 | 买盘 |
| 14:56:09 | 13.59 | -0.15% | -0.01 | 3 | 4,077 | 卖盘 |
| 14:56:06 | 13.60 | -0.07% | -- | 17 | 23,120 | 买盘 |
| 14:56:03 | 13.60 | -0.07% | -- | 9 | 12,240 | 买盘 |
| 14:56:00 | 13.60 | -0.07% | -- | 128 | 174,080 | 买盘 |
| 14:55:57 | 13.60 | -0.07% | +0.01 | 58 | 78,880 | 买盘 |
| 14:55:51 | 13.59 | -0.15% | -- | 2 | 2,718 | 卖盘 |
| 14:55:48 | 13.59 | -0.15% | -- | 8 | 10,872 | 卖盘 |
| 14:55:45 | 13.59 | -0.15% | -- | 8 | 10,872 | 卖盘 |
| 14:55:42 | 13.59 | -0.15% | -- | 92 | 125,028 | 买盘 |
| 14:55:39 | 13.59 | -0.15% | -- | 7 | 9,513 | 买盘 |
| 14:55:36 | 13.59 | -0.15% | -- | 35 | 47,565 | 买盘 |
| 14:55:33 | 13.59 | -0.15% | -- | 2 | 2,718 | 买盘 |
| 14:55:30 | 13.59 | -0.15% | +0.01 | 6 | 8,154 | 买盘 |
| 14:55:27 | 13.58 | -0.22% | -- | 35 | 47,530 | 卖盘 |
| 14:55:24 | 13.58 | -0.22% | -0.01 | 46 | 62,468 | 卖盘 |
| 14:55:21 | 13.59 | -0.15% | -- | 11 | 14,949 | 买盘 |
| 14:55:18 | 13.59 | -0.15% | -- | 74 | 100,566 | 卖盘 |
| 14:55:15 | 13.59 | -0.15% | -- | 8 | 10,872 | 卖盘 |
| 14:55:12 | 13.59 | -0.15% | -- | 58 | 78,822 | 卖盘 |
| 14:55:09 | 13.59 | -0.15% | -- | 7 | 9,513 | 卖盘 |
| 14:55:06 | 13.59 | -0.15% | -- | 270 | 366,930 | 卖盘 |
| 14:55:03 | 13.59 | -0.15% | -- | 17 | 23,103 | 卖盘 |
| 14:55:00 | 13.59 | -0.15% | -- | 27 | 36,693 | 卖盘 |
| 14:54:57 | 13.59 | -0.15% | -- | 26 | 35,334 | 卖盘 |
| 14:54:54 | 13.59 | -0.15% | -0.01 | 3 | 4,077 | 卖盘 |
| 14:54:51 | 13.60 | -0.07% | +0.01 | 34 | 46,240 | 买盘 |
| 14:54:48 | 13.59 | -0.15% | -0.01 | 2 | 2,718 | 卖盘 |
| 14:54:45 | 13.60 | -0.07% | -0.01 | 13 | 17,680 | 中性盘 |
