投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 江苏神通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002438.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0012.34-0.24%-0.01512631,808

中性盘

14:57:0012.35-0.16%--11,235
买盘
14:56:5412.35-0.16%--11,235
卖盘
14:56:5112.35-0.16%--1012,350
卖盘
14:56:4812.35-0.16%--22,470
卖盘
14:56:4212.35-0.16%+0.0111,235

中性盘

14:56:3912.34-0.24%-0.0144,936
卖盘
14:56:3612.35-0.16%+0.011113,585

中性盘

14:56:3312.34-0.24%--22,468
卖盘
14:56:2712.34-0.24%-0.0122,468
卖盘
14:56:2412.35-0.16%--98121,030
卖盘
14:56:2112.35-0.16%--22,470
卖盘
14:56:1212.35-0.16%--22,470
卖盘
14:56:0612.35-0.16%--2024,700
卖盘
14:56:0312.35-0.16%--33,705
卖盘
14:55:5412.35-0.16%-0.0122,470
卖盘
14:55:5112.36-0.08%+0.0122,472
买盘
14:55:4812.35-0.16%-0.0122,470

中性盘

14:55:4512.36-0.08%+0.0222,472
买盘
14:55:4212.34-0.24%-0.0189,872
卖盘
14:55:3912.35-0.16%-0.0144,940

中性盘

14:55:3612.36-0.08%--2024,720
买盘
14:55:3312.36-0.08%+0.0133,708
买盘
14:55:3012.35-0.16%--11,235
卖盘
14:55:2412.35-0.16%-0.0167,410
卖盘
14:55:1812.36-0.08%+0.011113,596
买盘
14:55:1512.35-0.16%--3948,165
卖盘
14:55:0612.35-0.16%--56,175
卖盘
14:55:0312.35-0.16%-0.0178,645
卖盘
14:55:0012.36-0.08%+0.0111,236
买盘
14:54:5712.35-0.16%--33,705
卖盘
14:54:5412.35-0.16%-0.0122,470
卖盘
14:54:5112.36-0.08%--2429,664
买盘
14:54:4512.36-0.08%+0.0144,944
买盘
14:54:4212.35-0.16%-0.011113,585
卖盘
14:54:3612.36-0.08%+0.0111,236
买盘
14:54:3312.35-0.16%--1316,055
卖盘
14:54:3012.35-0.16%+0.0122,470

中性盘

14:54:2712.34-0.24%--11,234
卖盘
14:54:2412.34-0.24%--11,234
卖盘
14:54:2112.34-0.24%--11,234
卖盘
14:54:1812.34-0.24%-0.0111,234
卖盘
14:54:1212.35-0.16%-0.0111,235

中性盘

14:54:0912.36-0.08%+0.0144,944
买盘
14:54:0612.35-0.16%+0.01144177,840
买盘
14:54:0312.34-0.24%--3441,956
卖盘
14:54:0012.34-0.24%--22,468
卖盘
14:53:5712.34-0.24%-0.0111,234
卖盘
14:53:5112.35-0.16%+0.0111,235
买盘
14:53:4812.34-0.24%--11,234
卖盘
14:53:4212.34-0.24%--11,234
卖盘
14:53:3912.34-0.24%--67,404
卖盘
14:53:3612.34-0.24%-0.017086,380
卖盘
14:53:3312.35-0.16%--1417,290
卖盘
14:53:3012.35-0.16%+0.011822,230

中性盘

14:53:2712.34-0.24%-0.01310382,540
卖盘
14:53:2112.35-0.16%--11,235
买盘
14:53:1512.35-0.16%--89,880
买盘
14:53:1212.35-0.16%+0.01110135,850
买盘
14:53:0912.34-0.24%-0.0144,936
卖盘
14:53:0312.35-0.16%--911,115
买盘
14:53:0012.35-0.16%--11,235
买盘
14:52:4812.35-0.16%--1417,290
买盘
14:52:4512.35-0.16%--2125,935
买盘
14:52:4212.35-0.16%--4555,575
买盘
14:52:3612.35-0.16%--11,235
买盘
14:52:3312.35-0.16%--4454,340
买盘
14:52:1812.35-0.16%+0.0122,470
买盘
14:52:1512.34-0.24%--4150,594
卖盘
14:52:0312.34-0.24%-0.0144,936
卖盘
14:52:0012.35-0.16%+0.0111,235
买盘
14:51:5112.34-0.24%--78,638
卖盘
14:51:4512.34-0.24%--22,468
卖盘
14:51:4212.34-0.24%--11,234
卖盘
14:51:3912.34-0.24%-0.011113,574
卖盘
14:51:3312.35-0.16%--11,235
买盘
14:51:3312.35-0.16%--11,235

中性盘

明细下载