今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.34 | -0.24% | -0.01 | 512 | 631,808 | 中性盘 |
14:57:00 | 12.35 | -0.16% | -- | 1 | 1,235 | 买盘 |
14:56:54 | 12.35 | -0.16% | -- | 1 | 1,235 | 卖盘 |
14:56:51 | 12.35 | -0.16% | -- | 10 | 12,350 | 卖盘 |
14:56:48 | 12.35 | -0.16% | -- | 2 | 2,470 | 卖盘 |
14:56:42 | 12.35 | -0.16% | +0.01 | 1 | 1,235 | 中性盘 |
14:56:39 | 12.34 | -0.24% | -0.01 | 4 | 4,936 | 卖盘 |
14:56:36 | 12.35 | -0.16% | +0.01 | 11 | 13,585 | 中性盘 |
14:56:33 | 12.34 | -0.24% | -- | 2 | 2,468 | 卖盘 |
14:56:27 | 12.34 | -0.24% | -0.01 | 2 | 2,468 | 卖盘 |
14:56:24 | 12.35 | -0.16% | -- | 98 | 121,030 | 卖盘 |
14:56:21 | 12.35 | -0.16% | -- | 2 | 2,470 | 卖盘 |
14:56:12 | 12.35 | -0.16% | -- | 2 | 2,470 | 卖盘 |
14:56:06 | 12.35 | -0.16% | -- | 20 | 24,700 | 卖盘 |
14:56:03 | 12.35 | -0.16% | -- | 3 | 3,705 | 卖盘 |
14:55:54 | 12.35 | -0.16% | -0.01 | 2 | 2,470 | 卖盘 |
14:55:51 | 12.36 | -0.08% | +0.01 | 2 | 2,472 | 买盘 |
14:55:48 | 12.35 | -0.16% | -0.01 | 2 | 2,470 | 中性盘 |
14:55:45 | 12.36 | -0.08% | +0.02 | 2 | 2,472 | 买盘 |
14:55:42 | 12.34 | -0.24% | -0.01 | 8 | 9,872 | 卖盘 |
14:55:39 | 12.35 | -0.16% | -0.01 | 4 | 4,940 | 中性盘 |
14:55:36 | 12.36 | -0.08% | -- | 20 | 24,720 | 买盘 |
14:55:33 | 12.36 | -0.08% | +0.01 | 3 | 3,708 | 买盘 |
14:55:30 | 12.35 | -0.16% | -- | 1 | 1,235 | 卖盘 |
14:55:24 | 12.35 | -0.16% | -0.01 | 6 | 7,410 | 卖盘 |
14:55:18 | 12.36 | -0.08% | +0.01 | 11 | 13,596 | 买盘 |
14:55:15 | 12.35 | -0.16% | -- | 39 | 48,165 | 卖盘 |
14:55:06 | 12.35 | -0.16% | -- | 5 | 6,175 | 卖盘 |
14:55:03 | 12.35 | -0.16% | -0.01 | 7 | 8,645 | 卖盘 |
14:55:00 | 12.36 | -0.08% | +0.01 | 1 | 1,236 | 买盘 |
14:54:57 | 12.35 | -0.16% | -- | 3 | 3,705 | 卖盘 |
14:54:54 | 12.35 | -0.16% | -0.01 | 2 | 2,470 | 卖盘 |
14:54:51 | 12.36 | -0.08% | -- | 24 | 29,664 | 买盘 |
14:54:45 | 12.36 | -0.08% | +0.01 | 4 | 4,944 | 买盘 |
14:54:42 | 12.35 | -0.16% | -0.01 | 11 | 13,585 | 卖盘 |
14:54:36 | 12.36 | -0.08% | +0.01 | 1 | 1,236 | 买盘 |
14:54:33 | 12.35 | -0.16% | -- | 13 | 16,055 | 卖盘 |
14:54:30 | 12.35 | -0.16% | +0.01 | 2 | 2,470 | 中性盘 |
14:54:27 | 12.34 | -0.24% | -- | 1 | 1,234 | 卖盘 |
14:54:24 | 12.34 | -0.24% | -- | 1 | 1,234 | 卖盘 |
14:54:21 | 12.34 | -0.24% | -- | 1 | 1,234 | 卖盘 |
14:54:18 | 12.34 | -0.24% | -0.01 | 1 | 1,234 | 卖盘 |
14:54:12 | 12.35 | -0.16% | -0.01 | 1 | 1,235 | 中性盘 |
14:54:09 | 12.36 | -0.08% | +0.01 | 4 | 4,944 | 买盘 |
14:54:06 | 12.35 | -0.16% | +0.01 | 144 | 177,840 | 买盘 |
14:54:03 | 12.34 | -0.24% | -- | 34 | 41,956 | 卖盘 |
14:54:00 | 12.34 | -0.24% | -- | 2 | 2,468 | 卖盘 |
14:53:57 | 12.34 | -0.24% | -0.01 | 1 | 1,234 | 卖盘 |
14:53:51 | 12.35 | -0.16% | +0.01 | 1 | 1,235 | 买盘 |
14:53:48 | 12.34 | -0.24% | -- | 1 | 1,234 | 卖盘 |
14:53:42 | 12.34 | -0.24% | -- | 1 | 1,234 | 卖盘 |
14:53:39 | 12.34 | -0.24% | -- | 6 | 7,404 | 卖盘 |
14:53:36 | 12.34 | -0.24% | -0.01 | 70 | 86,380 | 卖盘 |
14:53:33 | 12.35 | -0.16% | -- | 14 | 17,290 | 卖盘 |
14:53:30 | 12.35 | -0.16% | +0.01 | 18 | 22,230 | 中性盘 |
14:53:27 | 12.34 | -0.24% | -0.01 | 310 | 382,540 | 卖盘 |
14:53:21 | 12.35 | -0.16% | -- | 1 | 1,235 | 买盘 |
14:53:15 | 12.35 | -0.16% | -- | 8 | 9,880 | 买盘 |
14:53:12 | 12.35 | -0.16% | +0.01 | 110 | 135,850 | 买盘 |
14:53:09 | 12.34 | -0.24% | -0.01 | 4 | 4,936 | 卖盘 |
14:53:03 | 12.35 | -0.16% | -- | 9 | 11,115 | 买盘 |
14:53:00 | 12.35 | -0.16% | -- | 1 | 1,235 | 买盘 |
14:52:48 | 12.35 | -0.16% | -- | 14 | 17,290 | 买盘 |
14:52:45 | 12.35 | -0.16% | -- | 21 | 25,935 | 买盘 |
14:52:42 | 12.35 | -0.16% | -- | 45 | 55,575 | 买盘 |
14:52:36 | 12.35 | -0.16% | -- | 1 | 1,235 | 买盘 |
14:52:33 | 12.35 | -0.16% | -- | 44 | 54,340 | 买盘 |
14:52:18 | 12.35 | -0.16% | +0.01 | 2 | 2,470 | 买盘 |
14:52:15 | 12.34 | -0.24% | -- | 41 | 50,594 | 卖盘 |
14:52:03 | 12.34 | -0.24% | -0.01 | 4 | 4,936 | 卖盘 |
14:52:00 | 12.35 | -0.16% | +0.01 | 1 | 1,235 | 买盘 |
14:51:51 | 12.34 | -0.24% | -- | 7 | 8,638 | 卖盘 |
14:51:45 | 12.34 | -0.24% | -- | 2 | 2,468 | 卖盘 |
14:51:42 | 12.34 | -0.24% | -- | 1 | 1,234 | 卖盘 |
14:51:39 | 12.34 | -0.24% | -0.01 | 11 | 13,574 | 卖盘 |
14:51:33 | 12.35 | -0.16% | -- | 1 | 1,235 | 买盘 |
14:51:33 | 12.35 | -0.16% | -- | 1 | 1,235 | 中性盘 |