投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002438.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.790 48400 0.24%
13.780 244400 1.19%
13.770 41200 0.20%
13.760 238200 1.16%
13.750 324300 1.58%
13.740 260100 1.27%
13.730 200200 0.98%
13.720 226900 1.11%
13.710 169600 0.83%
13.700 413400 2.02%
13.690 356200 1.74%
13.680 127300 0.62%
13.670 258500 1.26%
13.660 291300 1.42%
13.650 380100 1.86%
13.640 205300 1.00%
13.630 278500 1.36%
13.620 160100 0.78%
13.610 162600 0.79%
13.600 1288800 6.30%
13.590 773972 3.78%
13.580 863295 4.22%
13.570 410100 2.00%
13.560 367500 1.80%
13.550 274400 1.34%
13.540 361900 1.77%
13.530 341600 1.67%
13.520 218705 1.07%
13.510 116500 0.57%
13.500 253100 1.24%
13.490 280100 1.37%
13.480 596300 2.91%
13.470 607100 2.97%
13.460 201500 0.98%
13.450 300200 1.47%
13.440 532700 2.60%
13.430 664500 3.25%
13.420 430400 2.10%
13.410 618400 3.02%
13.400 509300 2.49%
13.390 342400 1.67%
13.380 108700 0.53%
13.370 211900 1.04%
13.360 209600 1.02%
13.350 193800 0.95%
13.340 552900 2.70%
13.330 113800 0.56%
13.320 1323500 6.46%
13.310 98500 0.48%
13.300 535900 2.62%
13.290 182300 0.89%
13.280 250500 1.22%
13.270 99200 0.48%
13.260 229800 1.12%
13.250 109600 0.54%
13.240 122900 0.60%
13.230 202700 0.99%
13.220 68700 0.34%
13.210 30900 0.15%
13.200 274600 1.34%
13.190 219900 1.07%
13.180 61600 0.30%
13.170 32700 0.16%
13.160 77200 0.38%
13.150 95400 0.47%
13.140 107100 0.52%
13.130 105300 0.51%
13.120 74700 0.36%
13.110 40100 0.20%