| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.47 | -0.40% | -- | 6615 | 1,633,905 | 中性盘 |
| 14:57:00 | 2.47 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.47 | -0.40% | -- | 117 | 28,899 | 买盘 |
| 14:56:54 | 2.47 | -0.40% | -- | 7 | 1,729 | 买盘 |
| 14:56:48 | 2.47 | -0.40% | -- | 6 | 1,482 | 买盘 |
| 14:56:45 | 2.47 | -0.40% | +0.01 | 24 | 5,928 | 买盘 |
| 14:56:42 | 2.46 | -0.81% | -- | 17 | 4,182 | 卖盘 |
| 14:56:39 | 2.46 | -0.81% | -- | 267 | 65,682 | 卖盘 |
| 14:56:36 | 2.46 | -0.81% | -0.01 | 128 | 31,488 | 卖盘 |
| 14:56:33 | 2.47 | -0.40% | +0.01 | 335 | 82,745 | 买盘 |
| 14:56:21 | 2.46 | -0.81% | -- | 18 | 4,428 | 卖盘 |
| 14:56:12 | 2.46 | -0.81% | -0.01 | 114 | 28,044 | 卖盘 |
| 14:56:09 | 2.47 | -0.40% | +0.01 | 22 | 5,434 | 买盘 |
| 14:56:06 | 2.46 | -0.81% | -- | 71 | 17,466 | 卖盘 |
| 14:56:03 | 2.46 | -0.81% | -0.01 | 90 | 22,140 | 卖盘 |
| 14:55:57 | 2.47 | -0.40% | +0.01 | 5 | 1,235 | 买盘 |
| 14:55:51 | 2.46 | -0.81% | -0.01 | 9 | 2,214 | 卖盘 |
| 14:55:36 | 2.47 | -0.40% | +0.01 | 1 | 247 | 买盘 |
| 14:55:33 | 2.46 | -0.81% | -- | 62 | 15,252 | 卖盘 |
| 14:55:27 | 2.46 | -0.81% | -- | 21 | 5,166 | 卖盘 |
| 14:55:21 | 2.46 | -0.81% | -0.01 | 118 | 29,028 | 卖盘 |
| 14:55:18 | 2.47 | -0.40% | -- | 39 | 9,633 | 买盘 |
| 14:55:15 | 2.47 | -0.40% | +0.01 | 104 | 25,688 | 买盘 |
| 14:55:06 | 2.46 | -0.81% | -0.01 | 31 | 7,626 | 卖盘 |
| 14:55:03 | 2.47 | -0.40% | -- | 83 | 20,501 | 买盘 |
| 14:55:00 | 2.47 | -0.40% | +0.01 | 39 | 9,633 | 买盘 |
| 14:54:57 | 2.46 | -0.81% | -0.01 | 1 | 246 | 卖盘 |
| 14:54:54 | 2.47 | -0.40% | +0.01 | 10 | 2,470 | 买盘 |
| 14:54:48 | 2.46 | -0.81% | -- | 2 | 492 | 卖盘 |
| 14:54:45 | 2.46 | -0.81% | -0.01 | 123 | 30,258 | 卖盘 |
| 14:54:39 | 2.47 | -0.40% | +0.01 | 14 | 3,458 | 买盘 |
| 14:54:36 | 2.46 | -0.81% | -0.01 | 39 | 9,594 | 卖盘 |
| 14:54:33 | 2.47 | -0.40% | +0.01 | 16 | 3,952 | 买盘 |
| 14:54:30 | 2.46 | -0.81% | -- | 27 | 6,642 | 卖盘 |
| 14:54:27 | 2.46 | -0.81% | -0.01 | 1 | 246 | 卖盘 |
| 14:54:24 | 2.47 | -0.40% | -- | 8 | 1,976 | 买盘 |
| 14:54:21 | 2.47 | -0.40% | +0.01 | 12 | 2,964 | 买盘 |
| 14:54:18 | 2.46 | -0.81% | -- | 45 | 11,070 | 卖盘 |
| 14:54:15 | 2.46 | -0.81% | -- | 106 | 26,076 | 卖盘 |
| 14:54:12 | 2.46 | -0.81% | -0.01 | 9 | 2,214 | 卖盘 |
| 14:54:09 | 2.47 | -0.40% | +0.01 | 379 | 93,613 | 买盘 |
| 14:54:06 | 2.46 | -0.81% | -- | 46 | 11,316 | 卖盘 |
| 14:54:03 | 2.46 | -0.81% | -- | 56 | 13,776 | 卖盘 |
| 14:54:00 | 2.46 | -0.81% | -- | 728 | 179,088 | 卖盘 |
| 14:53:57 | 2.46 | -0.81% | -- | 102 | 25,092 | 卖盘 |
| 14:53:54 | 2.46 | -0.81% | -- | 27 | 6,642 | 卖盘 |
| 14:53:51 | 2.46 | -0.81% | -0.01 | 25 | 6,150 | 卖盘 |
| 14:53:45 | 2.47 | -0.40% | +0.01 | 15 | 3,705 | 买盘 |
| 14:53:36 | 2.46 | -0.81% | -0.01 | 143 | 35,178 | 卖盘 |
| 14:53:33 | 2.47 | -0.40% | +0.01 | 80 | 19,760 | 买盘 |
| 14:53:27 | 2.46 | -0.81% | -0.01 | 2615 | 643,290 | 卖盘 |
| 14:53:21 | 2.47 | -0.40% | +0.01 | 15 | 3,705 | 买盘 |
| 14:53:18 | 2.46 | -0.81% | -0.01 | 28 | 6,888 | 卖盘 |
| 14:53:15 | 2.47 | -0.40% | +0.01 | 7 | 1,729 | 买盘 |
| 14:53:09 | 2.46 | -0.81% | -0.01 | 41 | 10,086 | 卖盘 |
| 14:53:06 | 2.47 | -0.40% | -- | 1 | 247 | 买盘 |
| 14:53:03 | 2.47 | -0.40% | -- | 16 | 3,952 | 买盘 |
| 14:53:00 | 2.47 | -0.40% | -- | 20 | 4,940 | 买盘 |
| 14:52:57 | 2.47 | -0.40% | -- | 29 | 7,163 | 买盘 |
| 14:52:51 | 2.47 | -0.40% | -- | 11 | 2,717 | 买盘 |
| 14:52:45 | 2.47 | -0.40% | -- | 15 | 3,705 | 买盘 |
| 14:52:42 | 2.47 | -0.40% | -- | 7 | 1,729 | 买盘 |
| 14:52:36 | 2.47 | -0.40% | +0.01 | 22 | 5,434 | 买盘 |
| 14:52:21 | 2.46 | -0.81% | -- | 20 | 4,920 | 中性盘 |
