| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.42 | 0.00% | -- | 7037 | 2,406,654 | 中性盘 |
| 14:57:00 | 3.42 | 0.00% | -0.01 | 30 | 10,260 | 买盘 |
| 14:56:57 | 3.43 | +0.29% | +0.01 | 10 | 3,430 | 买盘 |
| 14:56:54 | 3.42 | 0.00% | -- | 43 | 14,706 | 卖盘 |
| 14:56:51 | 3.42 | 0.00% | -0.01 | 123 | 42,066 | 卖盘 |
| 14:56:48 | 3.43 | +0.29% | +0.01 | 159 | 54,537 | 买盘 |
| 14:56:45 | 3.42 | 0.00% | -0.01 | 45 | 15,390 | 卖盘 |
| 14:56:42 | 3.43 | +0.29% | +0.01 | 142 | 48,706 | 买盘 |
| 14:56:39 | 3.42 | 0.00% | -- | 238 | 81,396 | 卖盘 |
| 14:56:36 | 3.42 | 0.00% | -- | 232 | 79,344 | 卖盘 |
| 14:56:33 | 3.42 | 0.00% | -- | 469 | 160,398 | 卖盘 |
| 14:56:30 | 3.42 | 0.00% | -- | 1089 | 372,438 | 卖盘 |
| 14:56:27 | 3.42 | 0.00% | -- | 155 | 53,010 | 卖盘 |
| 14:56:24 | 3.42 | 0.00% | -0.01 | 6 | 2,052 | 卖盘 |
| 14:56:21 | 3.43 | +0.29% | +0.01 | 440 | 150,920 | 买盘 |
| 14:56:18 | 3.42 | 0.00% | -- | 165 | 56,430 | 卖盘 |
| 14:56:15 | 3.42 | 0.00% | -0.01 | 160 | 54,720 | 卖盘 |
| 14:56:12 | 3.43 | +0.29% | -- | 47 | 16,121 | 买盘 |
| 14:56:09 | 3.43 | +0.29% | -- | 216 | 74,088 | 买盘 |
| 14:56:06 | 3.43 | +0.29% | +0.01 | 17 | 5,831 | 买盘 |
| 14:56:03 | 3.42 | 0.00% | -- | 135 | 46,170 | 卖盘 |
| 14:56:00 | 3.42 | 0.00% | -- | 130 | 44,460 | 卖盘 |
| 14:55:54 | 3.42 | 0.00% | -- | 1 | 342 | 卖盘 |
| 14:55:51 | 3.42 | 0.00% | -- | 18 | 6,156 | 卖盘 |
| 14:55:48 | 3.42 | 0.00% | -0.01 | 3 | 1,026 | 卖盘 |
| 14:55:42 | 3.43 | +0.29% | -- | 63 | 21,609 | 买盘 |
| 14:55:39 | 3.43 | +0.29% | -- | 17 | 5,831 | 买盘 |
| 14:55:36 | 3.43 | +0.29% | +0.01 | 85 | 29,155 | 买盘 |
| 14:55:33 | 3.42 | 0.00% | -0.01 | 183 | 62,586 | 卖盘 |
| 14:55:30 | 3.43 | +0.29% | -- | 35 | 12,005 | 买盘 |
| 14:55:27 | 3.43 | +0.29% | -- | 24 | 8,232 | 买盘 |
| 14:55:24 | 3.43 | +0.29% | -- | 56 | 19,208 | 买盘 |
| 14:55:21 | 3.43 | +0.29% | -- | 44 | 15,092 | 买盘 |
| 14:55:15 | 3.43 | +0.29% | -- | 47 | 16,121 | 买盘 |
| 14:55:12 | 3.43 | +0.29% | -- | 119 | 40,817 | 买盘 |
| 14:55:09 | 3.43 | +0.29% | +0.01 | 102 | 34,986 | 买盘 |
| 14:55:06 | 3.42 | 0.00% | -- | 3729 | 1,275,318 | 卖盘 |
| 14:55:03 | 3.42 | 0.00% | -- | 165 | 56,430 | 卖盘 |
| 14:55:00 | 3.42 | 0.00% | -0.01 | 24 | 8,208 | 卖盘 |
| 14:54:54 | 3.43 | +0.29% | -- | 123 | 42,189 | 买盘 |
| 14:54:51 | 3.43 | +0.29% | -- | 143 | 49,049 | 买盘 |
| 14:54:48 | 3.43 | +0.29% | +0.01 | 47 | 16,121 | 买盘 |
| 14:54:45 | 3.42 | 0.00% | -0.01 | 44 | 15,048 | 卖盘 |
| 14:54:42 | 3.43 | +0.29% | -- | 1542 | 528,906 | 买盘 |
| 14:54:39 | 3.43 | +0.29% | -- | 370 | 126,910 | 中性盘 |
