| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.66 | -1.85% | -- | 3022 | 803,852 | 中性盘 |
| 14:57:00 | 2.66 | -1.85% | -- | 47 | 12,502 | 买盘 |
| 14:56:57 | 2.66 | -1.85% | +0.01 | 367 | 97,622 | 买盘 |
| 14:56:51 | 2.65 | -2.21% | -- | 2 | 530 | 卖盘 |
| 14:56:48 | 2.65 | -2.21% | -0.01 | 30 | 7,950 | 卖盘 |
| 14:56:45 | 2.66 | -1.85% | -- | 1 | 266 | 买盘 |
| 14:56:42 | 2.66 | -1.85% | -- | 95 | 25,270 | 买盘 |
| 14:56:39 | 2.66 | -1.85% | -- | 48 | 12,768 | 买盘 |
| 14:56:36 | 2.66 | -1.85% | -- | 82 | 21,812 | 买盘 |
| 14:56:33 | 2.66 | -1.85% | -- | 15 | 3,990 | 买盘 |
| 14:56:30 | 2.66 | -1.85% | -- | 234 | 62,244 | 买盘 |
| 14:56:27 | 2.66 | -1.85% | -- | 117 | 31,122 | 买盘 |
| 14:56:24 | 2.66 | -1.85% | +0.01 | 1 | 266 | 买盘 |
| 14:56:21 | 2.65 | -2.21% | -0.01 | 33 | 8,745 | 卖盘 |
| 14:56:18 | 2.66 | -1.85% | -- | 2 | 532 | 买盘 |
| 14:56:15 | 2.66 | -1.85% | +0.01 | 17 | 4,522 | 买盘 |
| 14:56:12 | 2.65 | -2.21% | -0.01 | 360 | 95,400 | 卖盘 |
| 14:56:09 | 2.66 | -1.85% | -- | 14 | 3,724 | 买盘 |
| 14:56:06 | 2.66 | -1.85% | +0.01 | 28 | 7,448 | 买盘 |
| 14:56:03 | 2.65 | -2.21% | -0.01 | 110 | 29,150 | 卖盘 |
| 14:56:00 | 2.66 | -1.85% | +0.01 | 12 | 3,192 | 买盘 |
| 14:55:51 | 2.65 | -2.21% | -- | 21 | 5,565 | 卖盘 |
| 14:55:48 | 2.65 | -2.21% | -- | 3 | 795 | 卖盘 |
| 14:55:45 | 2.65 | -2.21% | -0.01 | 1 | 265 | 卖盘 |
| 14:55:42 | 2.66 | -1.85% | +0.01 | 45 | 11,970 | 买盘 |
| 14:55:39 | 2.65 | -2.21% | -0.01 | 355 | 94,075 | 卖盘 |
| 14:55:36 | 2.66 | -1.85% | -- | 21 | 5,586 | 买盘 |
| 14:55:33 | 2.66 | -1.85% | -- | 56 | 14,896 | 买盘 |
| 14:55:30 | 2.66 | -1.85% | -- | 23 | 6,118 | 买盘 |
| 14:55:27 | 2.66 | -1.85% | -- | 141 | 37,506 | 买盘 |
| 14:55:24 | 2.66 | -1.85% | -- | 81 | 21,546 | 买盘 |
| 14:55:21 | 2.66 | -1.85% | -- | 156 | 41,496 | 买盘 |
| 14:55:18 | 2.66 | -1.85% | -- | 53 | 14,098 | 买盘 |
| 14:55:15 | 2.66 | -1.85% | +0.01 | 253 | 67,298 | 买盘 |
| 14:55:12 | 2.65 | -2.21% | -0.01 | 144 | 38,160 | 卖盘 |
| 14:55:09 | 2.66 | -1.85% | -- | 55 | 14,630 | 买盘 |
| 14:55:06 | 2.66 | -1.85% | -- | 1661 | 441,826 | 买盘 |
| 14:55:03 | 2.66 | -1.85% | -- | 51 | 13,566 | 买盘 |
| 14:55:00 | 2.66 | -1.85% | -- | 20 | 5,320 | 买盘 |
| 14:54:57 | 2.66 | -1.85% | -- | 5 | 1,330 | 买盘 |
| 14:54:54 | 2.66 | -1.85% | -- | 8 | 2,128 | 买盘 |
| 14:54:51 | 2.66 | -1.85% | -- | 42 | 11,172 | 买盘 |
| 14:54:48 | 2.66 | -1.85% | -- | 76 | 20,216 | 买盘 |
| 14:54:45 | 2.66 | -1.85% | -- | 17 | 4,522 | 买盘 |
| 14:54:42 | 2.66 | -1.85% | +0.01 | 100 | 26,600 | 买盘 |
| 14:54:39 | 2.65 | -2.21% | -0.01 | 387 | 102,555 | 卖盘 |
| 14:54:36 | 2.66 | -1.85% | -- | 8 | 2,128 | 买盘 |
| 14:54:33 | 2.66 | -1.85% | -- | 18 | 4,788 | 买盘 |
| 14:54:30 | 2.66 | -1.85% | -- | 31 | 8,246 | 买盘 |
| 14:54:27 | 2.66 | -1.85% | -- | 9 | 2,394 | 买盘 |
| 14:54:24 | 2.66 | -1.85% | -- | 2 | 532 | 买盘 |
| 14:54:15 | 2.66 | -1.85% | -- | 24 | 6,384 | 买盘 |
| 14:54:09 | 2.66 | -1.85% | +0.01 | 83 | 22,078 | 买盘 |
| 14:54:06 | 2.65 | -2.21% | -0.01 | 22 | 5,830 | 卖盘 |
| 14:54:03 | 2.66 | -1.85% | -- | 514 | 136,724 | 买盘 |
| 14:54:00 | 2.66 | -1.85% | +0.01 | 61 | 16,226 | 买盘 |
| 14:53:57 | 2.65 | -2.21% | -0.01 | 99 | 26,235 | 卖盘 |
| 14:53:54 | 2.66 | -1.85% | +0.01 | 5 | 1,330 | 买盘 |
| 14:53:51 | 2.65 | -2.21% | -0.01 | 2 | 530 | 卖盘 |
| 14:53:45 | 2.66 | -1.85% | -- | 7 | 1,862 | 买盘 |
| 14:53:42 | 2.66 | -1.85% | -- | 8 | 2,128 | 中性盘 |
