投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 誉衡药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002437.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.63-1.50%-0.01412108,356

中性盘

14:57:002.64-1.12%--7820,592
买盘
14:56:512.64-1.12%--8823,232
买盘
14:56:242.64-1.12%+0.01102,640
买盘
14:56:212.63-1.50%--133,419

中性盘

14:56:182.63-1.50%--26168,643
买盘
14:56:152.63-1.50%-0.011737456,831
卖盘
14:55:512.64-1.12%+0.018021,120
买盘
14:55:482.63-1.50%--3789
卖盘
14:55:452.63-1.50%--10026,300
卖盘
14:55:392.63-1.50%--3789
卖盘
14:55:212.63-1.50%-0.01215,523
卖盘
14:55:182.64-1.12%--2528
买盘
14:55:062.64-1.12%+0.01236,072
买盘
14:55:032.63-1.50%--18749,181
卖盘
14:55:002.63-1.50%--307,890
卖盘
14:54:542.63-1.50%--1263
卖盘
14:54:362.63-1.50%--1263
卖盘
14:54:332.63-1.50%--18648,918
卖盘
14:54:302.63-1.50%-0.01256,575
卖盘
14:54:272.64-1.12%+0.013792
买盘
14:54:212.63-1.50%-0.01153,945
卖盘
14:54:092.64-1.12%+0.01112,904
买盘
14:54:062.63-1.50%--15941,817
卖盘
14:54:032.63-1.50%-0.01102,630
卖盘
14:54:002.64-1.12%--51,320
买盘
14:53:572.64-1.12%+0.0141,056
买盘
14:53:482.63-1.50%--3789
卖盘
14:53:362.63-1.50%--4912,887
卖盘
14:53:302.63-1.50%--8522,355
卖盘
14:53:272.63-1.50%-0.01559147,017
卖盘
14:53:182.64-1.12%+0.011264
买盘
14:53:122.63-1.50%--338,679
卖盘
14:53:092.63-1.50%-0.016116,043
卖盘
14:53:002.64-1.12%+0.01266,864
买盘
14:52:452.63-1.50%-0.016015,780
卖盘
14:52:422.64-1.12%--1264
买盘
14:52:362.64-1.12%--359,240
买盘
14:52:272.64-1.12%+0.01266,864
买盘
14:52:242.63-1.50%--1263
卖盘
14:52:212.63-1.50%--3789
卖盘
14:52:182.63-1.50%-0.01225,786
卖盘
14:51:272.64-1.12%+0.01102,640
买盘
14:51:152.63-1.50%--1263
卖盘
14:51:122.63-1.50%-0.01205,260
卖盘
14:51:062.64-1.12%--41,056
买盘
14:51:032.64-1.12%--1264
买盘
14:50:512.64-1.12%+0.014311,352
买盘
14:50:482.63-1.50%--22358,649
卖盘
14:50:272.63-1.50%--2526
卖盘
14:50:212.63-1.50%--3789
卖盘
14:50:182.63-1.50%--27071,010
卖盘
14:50:152.63-1.50%-0.01164,208
卖盘
14:50:122.64-1.12%--82,112
买盘
14:50:092.64-1.12%+0.016617,424
买盘
14:49:392.63-1.50%-0.011263
卖盘
14:49:302.64-1.12%--41,056
买盘
14:49:032.64-1.12%+0.011264
买盘
14:48:512.63-1.50%--174,471
卖盘
14:48:482.63-1.50%-0.0130078,900
卖盘
14:48:362.64-1.12%+0.01225,808
买盘
14:48:212.63-1.50%--307,890

中性盘

明细下载(当天成交明细晚六点后提供下载)