| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.85 | 0.00% | -- | 1570 | 290,450 | 中性盘 |
| 14:57:00 | 1.85 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 1.85 | 0.00% | -- | 5 | 925 | 买盘 |
| 14:56:51 | 1.85 | 0.00% | -- | 126 | 23,310 | 买盘 |
| 14:56:45 | 1.85 | 0.00% | -- | 17 | 3,145 | 买盘 |
| 14:56:42 | 1.85 | 0.00% | -- | 77 | 14,245 | 买盘 |
| 14:56:39 | 1.85 | 0.00% | -- | 11 | 2,035 | 买盘 |
| 14:56:36 | 1.85 | 0.00% | -- | 11 | 2,035 | 买盘 |
| 14:56:33 | 1.85 | 0.00% | +0.01 | 46 | 8,510 | 买盘 |
| 14:56:30 | 1.84 | -0.54% | -0.01 | 177 | 32,568 | 卖盘 |
| 14:56:27 | 1.85 | 0.00% | +0.01 | 42 | 7,770 | 买盘 |
| 14:56:24 | 1.84 | -0.54% | -0.01 | 91 | 16,744 | 卖盘 |
| 14:56:21 | 1.85 | 0.00% | +0.01 | 7 | 1,295 | 买盘 |
| 14:56:18 | 1.84 | -0.54% | -0.01 | 30 | 5,520 | 卖盘 |
| 14:56:15 | 1.85 | 0.00% | +0.01 | 6 | 1,110 | 买盘 |
| 14:56:12 | 1.84 | -0.54% | -0.01 | 11 | 2,024 | 卖盘 |
| 14:56:09 | 1.85 | 0.00% | -- | 24 | 4,440 | 买盘 |
| 14:56:06 | 1.85 | 0.00% | -- | 8 | 1,480 | 买盘 |
| 14:56:03 | 1.85 | 0.00% | -- | 36 | 6,660 | 买盘 |
| 14:56:00 | 1.85 | 0.00% | -- | 27 | 4,995 | 买盘 |
| 14:55:57 | 1.85 | 0.00% | +0.01 | 264 | 48,840 | 买盘 |
| 14:55:54 | 1.84 | -0.54% | -0.01 | 527 | 96,968 | 卖盘 |
| 14:55:39 | 1.85 | 0.00% | -- | 44 | 8,140 | 买盘 |
| 14:55:36 | 1.85 | 0.00% | -- | 10 | 1,850 | 买盘 |
| 14:55:33 | 1.85 | 0.00% | +0.01 | 48 | 8,880 | 买盘 |
| 14:55:27 | 1.84 | -0.54% | -0.01 | 311 | 57,224 | 卖盘 |
| 14:55:24 | 1.85 | 0.00% | +0.01 | 365 | 67,525 | 买盘 |
| 14:55:21 | 1.84 | -0.54% | -- | 160 | 29,440 | 卖盘 |
| 14:55:18 | 1.84 | -0.54% | -- | 9 | 1,656 | 卖盘 |
| 14:55:09 | 1.84 | -0.54% | -- | 55 | 10,120 | 卖盘 |
| 14:55:06 | 1.84 | -0.54% | -0.01 | 67 | 12,328 | 卖盘 |
| 14:55:03 | 1.85 | 0.00% | -- | 930 | 172,050 | 买盘 |
| 14:55:00 | 1.85 | 0.00% | -- | 2 | 370 | 买盘 |
| 14:54:57 | 1.85 | 0.00% | -- | 7 | 1,295 | 买盘 |
| 14:54:54 | 1.85 | 0.00% | -- | 31 | 5,735 | 买盘 |
| 14:54:39 | 1.85 | 0.00% | +0.01 | 1 | 185 | 买盘 |
| 14:54:36 | 1.84 | -0.54% | -- | 622 | 114,448 | 卖盘 |
| 14:54:33 | 1.84 | -0.54% | -- | 80 | 14,720 | 卖盘 |
| 14:54:30 | 1.84 | -0.54% | -0.01 | 19 | 3,496 | 卖盘 |
| 14:54:27 | 1.85 | 0.00% | +0.01 | 100 | 18,500 | 买盘 |
| 14:54:15 | 1.84 | -0.54% | -0.01 | 130 | 23,920 | 卖盘 |
| 14:54:12 | 1.85 | 0.00% | -- | 3 | 555 | 买盘 |
| 14:54:09 | 1.85 | 0.00% | -- | 34 | 6,290 | 买盘 |
| 14:54:06 | 1.85 | 0.00% | +0.01 | 74 | 13,690 | 买盘 |
| 14:54:03 | 1.84 | -0.54% | -0.01 | 12 | 2,208 | 卖盘 |
| 14:54:00 | 1.85 | 0.00% | +0.01 | 993 | 183,705 | 买盘 |
| 14:53:42 | 1.84 | -0.54% | -0.01 | 60 | 11,040 | 卖盘 |
| 14:53:39 | 1.85 | 0.00% | +0.01 | 103 | 19,055 | 买盘 |
| 14:53:33 | 1.84 | -0.54% | -- | 2 | 368 | 卖盘 |
| 14:53:27 | 1.84 | -0.54% | -0.01 | 34 | 6,256 | 卖盘 |
| 14:53:24 | 1.85 | 0.00% | +0.01 | 284 | 52,540 | 买盘 |
| 14:53:21 | 1.84 | -0.54% | -- | 12 | 2,208 | 卖盘 |
| 14:53:18 | 1.84 | -0.54% | -0.01 | 25 | 4,600 | 卖盘 |
| 14:53:15 | 1.85 | 0.00% | +0.01 | 200 | 37,000 | 买盘 |
| 14:53:09 | 1.84 | -0.54% | -- | 1 | 184 | 卖盘 |
| 14:53:06 | 1.84 | -0.54% | -- | 9 | 1,656 | 卖盘 |
| 14:53:03 | 1.84 | -0.54% | -- | 74 | 13,616 | 卖盘 |
| 14:53:00 | 1.84 | -0.54% | -0.01 | 227 | 41,768 | 卖盘 |
| 14:52:39 | 1.85 | 0.00% | +0.01 | 9 | 1,665 | 买盘 |
| 14:52:24 | 1.84 | -0.54% | -0.01 | 1 | 184 | 卖盘 |
| 14:52:15 | 1.85 | 0.00% | -- | 17 | 3,145 | 买盘 |
| 14:52:12 | 1.85 | 0.00% | +0.01 | 9 | 1,665 | 买盘 |
| 14:52:00 | 1.84 | -0.54% | -- | 198 | 36,432 | 卖盘 |
| 14:51:57 | 1.84 | -0.54% | -0.01 | 9 | 1,656 | 卖盘 |
| 14:51:54 | 1.85 | 0.00% | -- | 32 | 5,920 | 买盘 |
| 14:51:42 | 1.85 | 0.00% | -- | 18 | 3,330 | 买盘 |
| 14:51:36 | 1.85 | 0.00% | -- | 2 | 370 | 买盘 |
| 14:51:33 | 1.85 | 0.00% | -- | 10 | 1,850 | 买盘 |
| 14:51:27 | 1.85 | 0.00% | -- | 90 | 16,650 | 买盘 |
| 14:51:06 | 1.85 | 0.00% | -- | 23 | 4,255 | 买盘 |
| 14:50:48 | 1.85 | 0.00% | -- | 6 | 1,110 | 买盘 |
| 14:50:39 | 1.85 | 0.00% | -- | 193 | 35,705 | 买盘 |
| 14:50:24 | 1.85 | 0.00% | -- | 36 | 6,660 | 买盘 |
| 14:50:12 | 1.85 | 0.00% | -- | 33 | 6,105 | 买盘 |
| 14:50:06 | 1.85 | 0.00% | -- | 33 | 6,105 | 买盘 |
| 14:50:03 | 1.85 | 0.00% | -- | 65 | 12,025 | 买盘 |
| 14:49:54 | 1.85 | 0.00% | +0.01 | 2 | 370 | 买盘 |
| 14:49:51 | 1.84 | -0.54% | -0.01 | 14 | 2,576 | 卖盘 |
| 14:49:45 | 1.85 | 0.00% | -0.01 | 203 | 37,555 | 中性盘 |
