| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 1.63 | -3.55% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 1.63 | -3.55% | +0.01 | 19 | 3,097 | 买盘 |
| 11:29:54 | 1.62 | -4.14% | -0.01 | 859 | 139,158 | 卖盘 |
| 11:29:51 | 1.63 | -3.55% | +0.01 | 40 | 6,520 | 买盘 |
| 11:29:48 | 1.62 | -4.14% | -- | 5 | 810 | 卖盘 |
| 11:29:42 | 1.62 | -4.14% | -- | 7 | 1,134 | 卖盘 |
| 11:29:33 | 1.62 | -4.14% | -- | 20 | 3,240 | 卖盘 |
| 11:29:30 | 1.62 | -4.14% | -- | 41 | 6,642 | 卖盘 |
| 11:29:24 | 1.62 | -4.14% | -- | 1 | 162 | 卖盘 |
| 11:29:15 | 1.62 | -4.14% | -- | 48 | 7,776 | 卖盘 |
| 11:29:09 | 1.62 | -4.14% | -- | 25 | 4,050 | 卖盘 |
| 11:29:06 | 1.62 | -4.14% | -- | 458 | 74,196 | 卖盘 |
| 11:29:03 | 1.62 | -4.14% | -- | 781 | 126,522 | 卖盘 |
| 11:28:51 | 1.62 | -4.14% | -- | 15 | 2,430 | 卖盘 |
| 11:28:18 | 1.62 | -4.14% | -- | 10 | 1,620 | 卖盘 |
| 11:28:15 | 1.62 | -4.14% | -0.01 | 50 | 8,100 | 卖盘 |
| 11:28:12 | 1.63 | -3.55% | -- | 40 | 6,520 | 买盘 |
| 11:28:09 | 1.63 | -3.55% | -- | 3 | 489 | 买盘 |
| 11:27:42 | 1.63 | -3.55% | +0.01 | 1 | 163 | 买盘 |
| 11:27:33 | 1.62 | -4.14% | -0.01 | 20 | 3,240 | 卖盘 |
| 11:27:30 | 1.63 | -3.55% | -- | 11 | 1,793 | 买盘 |
| 11:27:21 | 1.63 | -3.55% | -- | 133 | 21,679 | 买盘 |
| 11:27:15 | 1.63 | -3.55% | +0.01 | 10 | 1,630 | 买盘 |
| 11:27:12 | 1.62 | -4.14% | -- | 69 | 11,178 | 卖盘 |
| 11:27:00 | 1.62 | -4.14% | -- | 29 | 4,698 | 卖盘 |
| 11:26:54 | 1.62 | -4.14% | -- | 20 | 3,240 | 卖盘 |
| 11:26:48 | 1.62 | -4.14% | -- | 70 | 11,340 | 卖盘 |
| 11:26:42 | 1.62 | -4.14% | -- | 250 | 40,500 | 卖盘 |
| 11:26:24 | 1.62 | -4.14% | -- | 5 | 810 | 卖盘 |
| 11:26:21 | 1.62 | -4.14% | -- | 5 | 810 | 卖盘 |
| 11:26:18 | 1.62 | -4.14% | -0.01 | 3 | 486 | 卖盘 |
| 11:26:12 | 1.63 | -3.55% | -- | 10 | 1,630 | 买盘 |
| 11:26:06 | 1.63 | -3.55% | -- | 833 | 135,779 | 买盘 |
| 11:25:51 | 1.63 | -3.55% | +0.01 | 30 | 4,890 | 买盘 |
| 11:25:42 | 1.62 | -4.14% | -0.01 | 2 | 324 | 卖盘 |
| 11:25:36 | 1.63 | -3.55% | -- | 66 | 10,758 | 买盘 |
| 11:25:27 | 1.63 | -3.55% | -- | 50 | 8,150 | 买盘 |
| 11:25:24 | 1.63 | -3.55% | +0.01 | 27 | 4,401 | 买盘 |
| 11:25:21 | 1.62 | -4.14% | -- | 10 | 1,620 | 卖盘 |
| 11:25:12 | 1.62 | -4.14% | -0.01 | 19 | 3,078 | 卖盘 |
| 11:25:09 | 1.63 | -3.55% | -- | 6 | 978 | 买盘 |
| 11:24:51 | 1.63 | -3.55% | -- | 74 | 12,062 | 中性盘 |
