| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:57 | 1.99 | -2.93% | -- | 7 | 1,393 | 卖盘 |
| 14:39:54 | 1.99 | -2.93% | -0.01 | 6 | 1,194 | 卖盘 |
| 14:39:42 | 2.00 | -2.44% | +0.01 | 200 | 40,000 | 买盘 |
| 14:39:36 | 1.99 | -2.93% | -- | 1 | 199 | 卖盘 |
| 14:39:27 | 1.99 | -2.93% | -- | 67 | 13,333 | 卖盘 |
| 14:39:24 | 1.99 | -2.93% | -- | 2 | 398 | 卖盘 |
| 14:39:18 | 1.99 | -2.93% | -- | 2 | 398 | 卖盘 |
| 14:39:09 | 1.99 | -2.93% | -- | 1 | 199 | 卖盘 |
| 14:39:06 | 1.99 | -2.93% | -- | 16 | 3,184 | 卖盘 |
| 14:38:57 | 1.99 | -2.93% | -- | 16 | 3,184 | 卖盘 |
| 14:38:54 | 1.99 | -2.93% | -- | 13 | 2,587 | 卖盘 |
| 14:38:51 | 1.99 | -2.93% | -- | 109 | 21,691 | 卖盘 |
| 14:38:48 | 1.99 | -2.93% | -- | 3 | 597 | 卖盘 |
| 14:38:45 | 1.99 | -2.93% | -- | 81 | 16,119 | 卖盘 |
| 14:38:42 | 1.99 | -2.93% | -- | 45 | 8,955 | 卖盘 |
| 14:38:39 | 1.99 | -2.93% | -- | 3 | 597 | 卖盘 |
| 14:38:36 | 1.99 | -2.93% | -- | 566 | 112,634 | 卖盘 |
| 14:38:30 | 1.99 | -2.93% | -- | 5 | 995 | 卖盘 |
| 14:38:24 | 1.99 | -2.93% | -- | 7 | 1,393 | 卖盘 |
| 14:38:21 | 1.99 | -2.93% | -0.01 | 4 | 796 | 卖盘 |
| 14:38:18 | 2.00 | -2.44% | -- | 22 | 4,400 | 买盘 |
| 14:38:03 | 2.00 | -2.44% | -- | 100 | 20,000 | 买盘 |
| 14:37:57 | 2.00 | -2.44% | -- | 10 | 2,000 | 买盘 |
| 14:37:42 | 2.00 | -2.44% | -- | 71 | 14,200 | 买盘 |
| 14:37:36 | 2.00 | -2.44% | -- | 253 | 50,600 | 买盘 |
| 14:37:24 | 2.00 | -2.44% | +0.01 | 3 | 600 | 买盘 |
| 14:37:15 | 1.99 | -2.93% | -- | 1056 | 210,144 | 卖盘 |
| 14:36:57 | 1.99 | -2.93% | -0.01 | 1 | 199 | 卖盘 |
| 14:36:51 | 2.00 | -2.44% | -- | 91 | 18,200 | 买盘 |
| 14:36:48 | 2.00 | -2.44% | -- | 13 | 2,600 | 买盘 |
| 14:36:12 | 2.00 | -2.44% | -- | 2 | 400 | 买盘 |
| 14:35:57 | 2.00 | -2.44% | -- | 87 | 17,400 | 买盘 |
| 14:35:51 | 2.00 | -2.44% | -- | 57 | 11,400 | 买盘 |
| 14:35:18 | 2.00 | -2.44% | +0.01 | 10 | 2,000 | 买盘 |
| 14:35:12 | 1.99 | -2.93% | -0.01 | 200 | 39,800 | 卖盘 |
| 14:35:06 | 2.00 | -2.44% | +0.01 | 87 | 17,400 | 买盘 |
| 14:35:03 | 1.99 | -2.93% | -- | 12 | 2,388 | 卖盘 |
| 14:35:00 | 1.99 | -2.93% | -- | 6 | 1,194 | 卖盘 |
| 14:34:57 | 1.99 | -2.93% | -- | 19 | 3,781 | 卖盘 |
| 14:34:33 | 1.99 | -2.93% | -- | 1 | 199 | 卖盘 |
| 14:34:24 | 1.99 | -2.93% | -- | 5 | 995 | 卖盘 |
| 14:34:18 | 1.99 | -2.93% | -- | 235 | 46,765 | 卖盘 |
| 14:34:15 | 1.99 | -2.93% | -- | 90 | 17,910 | 卖盘 |
| 14:34:03 | 1.99 | -2.93% | -- | 4 | 796 | 卖盘 |
| 14:33:45 | 1.99 | -2.93% | -- | 5 | 995 | 卖盘 |
| 14:33:33 | 1.99 | -2.93% | -- | 10 | 1,990 | 卖盘 |
| 14:33:30 | 1.99 | -2.93% | -- | 31 | 6,169 | 卖盘 |
| 14:33:27 | 1.99 | -2.93% | -- | 41 | 8,159 | 卖盘 |
| 14:33:18 | 1.99 | -2.93% | -- | 8 | 1,592 | 卖盘 |
| 14:33:03 | 1.99 | -2.93% | -- | 49 | 9,751 | 卖盘 |
| 14:33:00 | 1.99 | -2.93% | -- | 304 | 60,496 | 卖盘 |
| 14:32:54 | 1.99 | -2.93% | -- | 96 | 19,104 | 卖盘 |
| 14:32:36 | 1.99 | -2.93% | -- | 234 | 46,566 | 卖盘 |
| 14:32:33 | 1.99 | -2.93% | -- | 109 | 21,691 | 卖盘 |
| 14:32:30 | 1.99 | -2.93% | -- | 20 | 3,980 | 卖盘 |
| 14:32:27 | 1.99 | -2.93% | -0.01 | 1 | 199 | 卖盘 |
| 14:32:09 | 2.00 | -2.44% | +0.01 | 2 | 400 | 买盘 |
| 14:31:45 | 1.99 | -2.93% | -0.01 | 86 | 17,114 | 卖盘 |
| 14:31:27 | 2.00 | -2.44% | -- | 15 | 3,000 | 买盘 |
| 14:31:21 | 2.00 | -2.44% | +0.01 | 50 | 10,000 | 买盘 |
| 14:31:00 | 1.99 | -2.93% | -- | 1 | 199 | 卖盘 |
| 14:30:57 | 1.99 | -2.93% | -0.01 | 3 | 597 | 卖盘 |
| 14:30:21 | 2.00 | -2.44% | -- | 52 | 10,400 | 买盘 |
| 14:30:18 | 2.00 | -2.44% | -- | 541 | 108,200 | 买盘 |
| 14:30:09 | 2.00 | -2.44% | -- | 1 | 200 | 买盘 |
| 14:30:06 | 2.00 | -2.44% | +0.01 | 8 | 1,600 | 买盘 |
| 14:30:03 | 1.99 | -2.93% | -- | 1114 | 221,686 | 卖盘 |
| 14:29:48 | 1.99 | -2.93% | -- | 3 | 597 | 卖盘 |
| 14:29:30 | 1.99 | -2.93% | -- | 1 | 199 | 卖盘 |
| 14:29:18 | 1.99 | -2.93% | -- | 3 | 597 | 卖盘 |
| 14:29:15 | 1.99 | -2.93% | -- | 78 | 15,522 | 卖盘 |
| 14:29:12 | 1.99 | -2.93% | -- | 3 | 597 | 卖盘 |
| 14:28:54 | 1.99 | -2.93% | -0.01 | 345 | 68,655 | 卖盘 |
| 14:28:42 | 2.00 | -2.44% | -- | 2 | 400 | 买盘 |
| 14:28:42 | 2.00 | -2.44% | -- | 2 | 400 | 中性盘 |
