| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.52 | +1.20% | -- | 434 | 109,368 | 中性盘 |
| 14:57:00 | 2.52 | +1.20% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 2.52 | +1.20% | -- | 6 | 1,512 | 买盘 |
| 14:56:42 | 2.52 | +1.20% | -- | 1 | 252 | 买盘 |
| 14:56:39 | 2.52 | +1.20% | +0.01 | 300 | 75,600 | 买盘 |
| 14:56:36 | 2.51 | +0.80% | -- | 2 | 502 | 卖盘 |
| 14:56:33 | 2.51 | +0.80% | -- | 25 | 6,275 | 卖盘 |
| 14:56:27 | 2.51 | +0.80% | -- | 4 | 1,004 | 卖盘 |
| 14:56:24 | 2.51 | +0.80% | -0.01 | 1 | 251 | 卖盘 |
| 14:56:21 | 2.52 | +1.20% | +0.01 | 14 | 3,528 | 买盘 |
| 14:56:18 | 2.51 | +0.80% | -- | 101 | 25,351 | 卖盘 |
| 14:56:15 | 2.51 | +0.80% | -- | 1 | 251 | 卖盘 |
| 14:56:09 | 2.51 | +0.80% | -- | 9 | 2,259 | 卖盘 |
| 14:56:06 | 2.51 | +0.80% | -- | 1 | 251 | 卖盘 |
| 14:55:54 | 2.51 | +0.80% | -- | 1 | 251 | 卖盘 |
| 14:55:48 | 2.51 | +0.80% | -- | 33 | 8,283 | 卖盘 |
| 14:55:45 | 2.51 | +0.80% | -0.01 | 269 | 67,519 | 卖盘 |
| 14:55:42 | 2.52 | +1.20% | +0.01 | 127 | 32,004 | 买盘 |
| 14:55:39 | 2.51 | +0.80% | -- | 15 | 3,765 | 卖盘 |
| 14:55:36 | 2.51 | +0.80% | -0.01 | 2 | 502 | 卖盘 |
| 14:55:33 | 2.52 | +1.20% | +0.01 | 1 | 252 | 买盘 |
| 14:55:30 | 2.51 | +0.80% | -- | 11 | 2,761 | 卖盘 |
| 14:55:27 | 2.51 | +0.80% | -- | 57 | 14,307 | 卖盘 |
| 14:55:24 | 2.51 | +0.80% | -- | 11 | 2,761 | 卖盘 |
| 14:55:21 | 2.51 | +0.80% | -0.01 | 5 | 1,255 | 卖盘 |
| 14:55:15 | 2.52 | +1.20% | -- | 189 | 47,628 | 买盘 |
| 14:55:12 | 2.52 | +1.20% | -- | 74 | 18,648 | 买盘 |
| 14:55:09 | 2.52 | +1.20% | +0.01 | 149 | 37,548 | 买盘 |
| 14:55:06 | 2.51 | +0.80% | -- | 28 | 7,028 | 卖盘 |
| 14:55:03 | 2.51 | +0.80% | -0.01 | 4 | 1,004 | 卖盘 |
| 14:54:51 | 2.52 | +1.20% | -- | 43 | 10,836 | 买盘 |
| 14:54:48 | 2.52 | +1.20% | -- | 10 | 2,520 | 买盘 |
| 14:54:45 | 2.52 | +1.20% | -- | 29 | 7,308 | 买盘 |
| 14:54:42 | 2.52 | +1.20% | -- | 2 | 504 | 买盘 |
| 14:54:39 | 2.52 | +1.20% | +0.01 | 1 | 252 | 买盘 |
| 14:54:36 | 2.51 | +0.80% | -- | 27 | 6,777 | 卖盘 |
| 14:54:30 | 2.51 | +0.80% | -0.01 | 9 | 2,259 | 卖盘 |
| 14:54:24 | 2.52 | +1.20% | -- | 25 | 6,300 | 买盘 |
| 14:54:21 | 2.52 | +1.20% | -- | 1 | 252 | 买盘 |
| 14:54:18 | 2.52 | +1.20% | -- | 4 | 1,008 | 买盘 |
| 14:54:06 | 2.52 | +1.20% | +0.01 | 72 | 18,144 | 买盘 |
| 14:54:03 | 2.51 | +0.80% | -0.01 | 786 | 197,286 | 卖盘 |
| 14:53:57 | 2.52 | +1.20% | -- | 70 | 17,640 | 买盘 |
| 14:53:54 | 2.52 | +1.20% | -- | 126 | 31,752 | 买盘 |
| 14:53:51 | 2.52 | +1.20% | +0.01 | 2 | 504 | 买盘 |
| 14:53:45 | 2.51 | +0.80% | -- | 15 | 3,765 | 卖盘 |
| 14:53:42 | 2.51 | +0.80% | -- | 16 | 4,016 | 卖盘 |
| 14:53:39 | 2.51 | +0.80% | -0.01 | 109 | 27,359 | 卖盘 |
| 14:53:33 | 2.52 | +1.20% | +0.01 | 81 | 20,412 | 买盘 |
| 14:53:30 | 2.51 | +0.80% | -0.01 | 11 | 2,761 | 卖盘 |
| 14:53:27 | 2.52 | +1.20% | -- | 8 | 2,016 | 买盘 |
| 14:53:21 | 2.52 | +1.20% | +0.01 | 29 | 7,308 | 买盘 |
| 14:53:15 | 2.51 | +0.80% | -0.01 | 1 | 251 | 卖盘 |
| 14:53:12 | 2.52 | +1.20% | -- | 99 | 24,948 | 买盘 |
| 14:53:09 | 2.52 | +1.20% | +0.01 | 23 | 5,796 | 买盘 |
| 14:53:06 | 2.51 | +0.80% | -0.01 | 59 | 14,809 | 卖盘 |
| 14:53:00 | 2.52 | +1.20% | +0.01 | 2 | 504 | 买盘 |
| 14:52:54 | 2.51 | +0.80% | -0.01 | 15 | 3,765 | 卖盘 |
| 14:52:51 | 2.52 | +1.20% | -- | 2 | 504 | 买盘 |
| 14:52:48 | 2.52 | +1.20% | -- | 6 | 1,512 | 买盘 |
| 14:52:45 | 2.52 | +1.20% | -- | 6 | 1,512 | 买盘 |
| 14:52:42 | 2.52 | +1.20% | -- | 6 | 1,512 | 买盘 |
| 14:52:39 | 2.52 | +1.20% | +0.01 | 7 | 1,764 | 买盘 |
| 14:52:36 | 2.51 | +0.80% | -- | 10 | 2,510 | 卖盘 |
| 14:52:30 | 2.51 | +0.80% | -0.01 | 15 | 3,765 | 卖盘 |
| 14:52:27 | 2.52 | +1.20% | -- | 177 | 44,604 | 买盘 |
| 14:52:24 | 2.52 | +1.20% | -- | 256 | 64,512 | 买盘 |
| 14:52:21 | 2.52 | +1.20% | +0.01 | 2 | 504 | 买盘 |
| 14:52:15 | 2.51 | +0.80% | -0.01 | 5 | 1,255 | 卖盘 |
| 14:52:12 | 2.52 | +1.20% | +0.01 | 30 | 7,560 | 买盘 |
| 14:52:09 | 2.51 | +0.80% | -- | 54 | 13,554 | 卖盘 |
| 14:52:06 | 2.51 | +0.80% | -0.01 | 4 | 1,004 | 卖盘 |
| 14:52:03 | 2.52 | +1.20% | -- | 8 | 2,016 | 买盘 |
| 14:52:00 | 2.52 | +1.20% | +0.01 | 444 | 111,888 | 买盘 |
| 14:51:51 | 2.51 | +0.80% | -0.01 | 12 | 3,012 | 卖盘 |
| 14:51:45 | 2.52 | +1.20% | +0.01 | 1 | 252 | 买盘 |
| 14:51:36 | 2.51 | +0.80% | -- | 334 | 83,834 | 卖盘 |
| 14:51:33 | 2.51 | +0.80% | -0.01 | 1 | 251 | 卖盘 |
| 14:51:27 | 2.52 | +1.20% | +0.01 | 127 | 32,004 | 买盘 |
| 14:51:24 | 2.51 | +0.80% | -0.01 | 180 | 45,180 | 卖盘 |
| 14:51:21 | 2.52 | +1.20% | -- | 1 | 252 | 买盘 |
| 14:51:06 | 2.52 | +1.20% | +0.01 | 1 | 252 | 买盘 |
| 14:51:03 | 2.51 | +0.80% | -0.01 | 3 | 753 | 卖盘 |
| 14:50:54 | 2.52 | +1.20% | -- | 121 | 30,492 | 买盘 |
| 14:50:51 | 2.52 | +1.20% | -- | 17 | 4,284 | 买盘 |
| 14:50:48 | 2.52 | +1.20% | -- | 429 | 108,108 | 买盘 |
| 14:50:42 | 2.52 | +1.20% | +0.01 | 1 | 252 | 买盘 |
| 14:50:39 | 2.51 | +0.80% | -- | 23 | 5,773 | 卖盘 |
| 14:50:36 | 2.51 | +0.80% | -0.01 | 2 | 502 | 卖盘 |
| 14:50:30 | 2.52 | +1.20% | -- | 13 | 3,276 | 买盘 |
| 14:50:21 | 2.52 | +1.20% | -- | 2 | 504 | 买盘 |
| 14:50:12 | 2.52 | +1.20% | +0.01 | 1 | 252 | 买盘 |
| 14:50:09 | 2.51 | +0.80% | -- | 25 | 6,275 | 卖盘 |
| 14:50:06 | 2.51 | +0.80% | -0.01 | 110 | 27,610 | 卖盘 |
| 14:50:03 | 2.52 | +1.20% | -- | 1 | 252 | 买盘 |
| 14:49:51 | 2.52 | +1.20% | +0.01 | 1 | 252 | 买盘 |
| 14:49:48 | 2.51 | +0.80% | -0.01 | 1 | 251 | 卖盘 |
| 14:49:45 | 2.52 | +1.20% | +0.01 | 2 | 504 | 买盘 |
| 14:49:39 | 2.51 | +0.80% | -- | 20 | 5,020 | 卖盘 |
| 14:49:36 | 2.51 | +0.80% | -- | 7 | 1,757 | 卖盘 |
| 14:49:33 | 2.51 | +0.80% | -- | 4 | 1,004 | 卖盘 |
| 14:49:27 | 2.51 | +0.80% | -0.01 | 49 | 12,299 | 卖盘 |
| 14:49:24 | 2.52 | +1.20% | -- | 437 | 110,124 | 买盘 |
| 14:49:21 | 2.52 | +1.20% | +0.01 | 2 | 504 | 买盘 |
| 14:49:12 | 2.51 | +0.80% | -- | 2 | 502 | 卖盘 |
| 14:49:06 | 2.51 | +0.80% | -0.01 | 1 | 251 | 卖盘 |
| 14:48:57 | 2.52 | +1.20% | -- | 80 | 20,160 | 买盘 |
| 14:48:54 | 2.52 | +1.20% | +0.01 | 2 | 504 | 买盘 |
| 14:48:51 | 2.51 | +0.80% | -- | 226 | 56,726 | 卖盘 |
| 14:48:51 | 2.51 | +0.80% | -- | 226 | 56,726 | 中性盘 |
