今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.42 | -1.63% | -- | 4262 | 1,031,404 | 中性盘 |
14:57:00 | 2.42 | -1.63% | -- | 0 | 0 | 买盘 |
14:56:57 | 2.42 | -1.63% | +0.01 | 21 | 5,082 | 买盘 |
14:56:54 | 2.41 | -2.03% | -0.01 | 236 | 56,876 | 卖盘 |
14:56:51 | 2.42 | -1.63% | +0.01 | 102 | 24,684 | 买盘 |
14:56:45 | 2.41 | -2.03% | -0.01 | 54 | 13,014 | 卖盘 |
14:56:39 | 2.42 | -1.63% | +0.01 | 395 | 95,590 | 买盘 |
14:56:36 | 2.41 | -2.03% | -- | 83 | 20,003 | 卖盘 |
14:56:33 | 2.41 | -2.03% | -0.01 | 5 | 1,205 | 卖盘 |
14:56:30 | 2.42 | -1.63% | -- | 404 | 97,768 | 买盘 |
14:56:27 | 2.42 | -1.63% | -- | 12 | 2,904 | 买盘 |
14:56:24 | 2.42 | -1.63% | -- | 17 | 4,114 | 买盘 |
14:56:21 | 2.42 | -1.63% | -- | 4 | 968 | 买盘 |
14:56:18 | 2.42 | -1.63% | -- | 285 | 68,970 | 买盘 |
14:56:15 | 2.42 | -1.63% | -- | 12 | 2,904 | 买盘 |
14:56:12 | 2.42 | -1.63% | -- | 163 | 39,446 | 买盘 |
14:56:09 | 2.42 | -1.63% | -- | 12 | 2,904 | 买盘 |
14:56:06 | 2.42 | -1.63% | +0.01 | 252 | 60,984 | 买盘 |
14:56:03 | 2.41 | -2.03% | -0.01 | 8 | 1,928 | 卖盘 |
14:55:54 | 2.42 | -1.63% | +0.01 | 43 | 10,406 | 买盘 |
14:55:51 | 2.41 | -2.03% | -- | 26 | 6,266 | 卖盘 |
14:55:45 | 2.41 | -2.03% | -0.01 | 59 | 14,219 | 卖盘 |
14:55:42 | 2.42 | -1.63% | -- | 209 | 50,578 | 买盘 |
14:55:39 | 2.42 | -1.63% | -- | 30 | 7,260 | 买盘 |
14:55:36 | 2.42 | -1.63% | -- | 12 | 2,904 | 买盘 |
14:55:33 | 2.42 | -1.63% | -- | 81 | 19,602 | 买盘 |
14:55:27 | 2.42 | -1.63% | -- | 37 | 8,954 | 买盘 |
14:55:24 | 2.42 | -1.63% | -- | 13 | 3,146 | 买盘 |
14:55:21 | 2.42 | -1.63% | -- | 32 | 7,744 | 买盘 |
14:55:18 | 2.42 | -1.63% | -- | 1576 | 381,392 | 卖盘 |
14:55:15 | 2.42 | -1.63% | -0.01 | 157 | 37,994 | 卖盘 |
14:55:09 | 2.43 | -1.22% | -- | 53 | 12,879 | 买盘 |
14:55:06 | 2.43 | -1.22% | +0.01 | 121 | 29,403 | 买盘 |
14:55:03 | 2.42 | -1.63% | -0.01 | 118 | 28,556 | 卖盘 |
14:55:00 | 2.43 | -1.22% | +0.01 | 493 | 119,799 | 买盘 |
14:54:57 | 2.42 | -1.63% | -- | 917 | 221,914 | 卖盘 |
14:54:54 | 2.42 | -1.63% | -- | 19 | 4,598 | 卖盘 |
14:54:51 | 2.42 | -1.63% | -- | 43 | 10,406 | 卖盘 |
14:54:48 | 2.42 | -1.63% | -- | 1 | 242 | 卖盘 |
14:54:45 | 2.42 | -1.63% | -- | 70 | 16,940 | 卖盘 |
14:54:42 | 2.42 | -1.63% | -- | 25 | 6,050 | 卖盘 |
14:54:39 | 2.42 | -1.63% | -0.01 | 21 | 5,082 | 卖盘 |
14:54:36 | 2.43 | -1.22% | -- | 152 | 36,936 | 买盘 |
14:54:33 | 2.43 | -1.22% | +0.01 | 300 | 72,900 | 买盘 |
14:54:30 | 2.42 | -1.63% | -- | 20 | 4,840 | 卖盘 |
14:54:27 | 2.42 | -1.63% | -- | 4 | 968 | 卖盘 |
14:54:24 | 2.42 | -1.63% | -0.01 | 20 | 4,840 | 卖盘 |
14:54:21 | 2.43 | -1.22% | +0.01 | 229 | 55,647 | 买盘 |
14:54:15 | 2.42 | -1.63% | -0.01 | 100 | 24,200 | 卖盘 |
14:54:06 | 2.43 | -1.22% | +0.01 | 120 | 29,160 | 买盘 |
14:54:03 | 2.42 | -1.63% | -0.01 | 1 | 242 | 卖盘 |
14:54:00 | 2.43 | -1.22% | -0.01 | 242 | 58,806 | 中性盘 |