| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.18 | -0.62% | -0.06 | 521 | 1,416,078 | 中性盘 |
| 14:57:00 | 27.24 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 27.24 | -0.40% | +0.06 | 92 | 250,608 | 买盘 |
| 14:56:51 | 27.18 | -0.62% | -0.03 | 7 | 19,026 | 卖盘 |
| 14:56:48 | 27.21 | -0.51% | +0.03 | 1 | 2,721 | 中性盘 |
| 14:56:30 | 27.18 | -0.62% | -0.04 | 10 | 27,180 | 中性盘 |
| 14:56:21 | 27.22 | -0.48% | -- | 207 | 563,454 | 买盘 |
| 14:56:18 | 27.22 | -0.48% | +0.05 | 2 | 5,444 | 买盘 |
| 14:56:15 | 27.17 | -0.66% | -0.05 | 2 | 5,434 | 卖盘 |
| 14:56:09 | 27.22 | -0.48% | -- | 1 | 2,722 | 买盘 |
| 14:56:06 | 27.22 | -0.48% | +0.05 | 7 | 19,054 | 买盘 |
| 14:56:03 | 27.17 | -0.66% | -0.01 | 29 | 78,793 | 卖盘 |
| 14:56:00 | 27.18 | -0.62% | -0.02 | 10 | 27,180 | 卖盘 |
| 14:55:57 | 27.20 | -0.55% | -- | 31 | 84,320 | 买盘 |
| 14:55:54 | 27.20 | -0.55% | +0.02 | 39 | 106,080 | 买盘 |
| 14:55:51 | 27.18 | -0.62% | +0.01 | 1 | 2,718 | 买盘 |
| 14:55:48 | 27.17 | -0.66% | -0.01 | 1 | 2,717 | 卖盘 |
| 14:55:45 | 27.18 | -0.62% | +0.01 | 6 | 16,308 | 买盘 |
| 14:55:39 | 27.17 | -0.66% | +0.01 | 50 | 135,850 | 买盘 |
| 14:55:36 | 27.16 | -0.69% | +0.01 | 2 | 5,432 | 买盘 |
| 14:55:33 | 27.15 | -0.73% | -- | 1 | 2,715 | 买盘 |
| 14:55:30 | 27.15 | -0.73% | -- | 4 | 10,860 | 卖盘 |
| 14:55:27 | 27.15 | -0.73% | -0.01 | 21 | 57,015 | 卖盘 |
| 14:55:24 | 27.16 | -0.69% | -- | 13 | 35,308 | 买盘 |
| 14:55:21 | 27.16 | -0.69% | +0.01 | 14 | 38,024 | 买盘 |
| 14:55:15 | 27.15 | -0.73% | -0.01 | 2 | 5,430 | 卖盘 |
| 14:55:12 | 27.16 | -0.69% | -- | 12 | 32,592 | 买盘 |
| 14:55:09 | 27.16 | -0.69% | -- | 10 | 27,160 | 中性盘 |
