投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002430.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.970 4100 0.07%
40.960 12900 0.23%
40.950 9100 0.16%
40.940 2200 0.04%
40.930 6200 0.11%
40.920 3100 0.05%
40.910 7700 0.14%
40.900 9400 0.17%
40.890 26600 0.47%
40.880 63300 1.12%
40.870 59200 1.05%
40.860 58000 1.03%
40.850 60000 1.06%
40.840 186042 3.30%
40.830 51800 0.92%
40.820 46101 0.82%
40.810 60801 1.08%
40.800 147599 2.62%
40.790 65300 1.16%
40.780 34100 0.60%
40.770 23600 0.42%
40.760 136858 2.43%
40.750 61000 1.08%
40.740 67800 1.20%
40.730 100121 1.78%
40.720 67400 1.20%
40.710 119678 2.12%
40.700 220201 3.91%
40.690 49200 0.87%
40.680 27200 0.48%
40.670 73500 1.30%
40.660 58000 1.03%
40.650 73100 1.30%
40.640 47900 0.85%
40.630 62700 1.11%
40.620 52100 0.92%
40.610 122200 2.17%
40.600 132800 2.36%
40.590 81600 1.45%
40.580 52900 0.94%
40.570 41500 0.74%
40.560 21500 0.38%
40.550 111100 1.97%
40.540 64200 1.14%
40.530 320800 5.69%
40.520 35800 0.64%
40.510 53900 0.96%
40.500 148300 2.63%
40.490 116800 2.07%
40.480 267600 4.75%
40.470 55900 0.99%
40.460 55100 0.98%
40.450 110100 1.95%
40.440 6400 0.11%
40.430 87600 1.55%
40.420 3400 0.06%
40.410 2500 0.04%
40.400 18500 0.33%
40.390 18800 0.33%
40.380 4600 0.08%
40.370 40300 0.71%
40.360 5500 0.10%
40.350 14500 0.26%
40.340 2500 0.04%
40.330 16800 0.30%
40.320 18300 0.32%
40.310 11400 0.20%
40.300 17900 0.32%
40.290 7200 0.13%
40.280 5500 0.10%
40.270 4500 0.08%
40.260 15200 0.27%
40.250 19900 0.35%
40.240 18300 0.32%
40.230 19500 0.35%
40.220 8200 0.15%
40.210 40100 0.71%
40.200 66100 1.17%
40.190 7900 0.14%
40.180 19100 0.34%
40.170 19800 0.35%
40.160 22200 0.39%
40.150 13900 0.25%
40.140 10300 0.18%
40.130 34200 0.61%
40.120 8800 0.16%
40.110 4300 0.08%
40.100 12400 0.22%
40.080 5400 0.10%
40.070 11300 0.20%
40.060 1600 0.03%
40.050 9000 0.16%
40.040 1600 0.03%
40.030 16100 0.29%
40.020 13900 0.25%
40.010 9023 0.16%
39.980 10500 0.19%
39.970 17500 0.31%
39.960 18577 0.33%
39.950 8300 0.15%
39.940 11100 0.20%
39.930 2600 0.05%
39.920 19500 0.35%
39.910 24900 0.44%
39.900 10700 0.19%
39.890 5300 0.09%
39.880 22100 0.39%
39.870 4100 0.07%
39.860 16600 0.29%
39.850 38600 0.68%
39.840 42000 0.74%
39.830 38000 0.67%
39.810 9300 0.16%
39.800 36300 0.64%
39.790 600 0.01%
39.780 2800 0.05%
39.770 3500 0.06%
39.760 11400 0.20%
39.750 5300 0.09%
39.740 3800 0.07%
39.730 22500 0.40%
39.720 7000 0.12%
39.710 16000 0.28%
39.700 65800 1.17%
39.690 400 0.01%
39.680 2400 0.04%
39.660 8600 0.15%
39.650 48200 0.85%
39.640 700 0.01%
39.630 27300 0.48%
39.620 24898 0.44%
39.610 35060 0.62%
39.600 31800 0.56%
39.590 4200 0.07%
39.580 2500 0.04%
39.570 13700 0.24%
39.550 8600 0.15%
39.540 29300 0.52%
39.530 19440 0.34%
39.520 3700 0.07%
39.510 8200 0.15%
39.500 13500 0.24%
39.490 30900 0.55%
39.480 39300 0.70%
39.470 38000 0.67%
39.460 8900 0.16%
39.450 44700 0.79%
39.440 24100 0.43%
39.430 300 0.01%
39.420 11700 0.21%
39.410 14800 0.26%
39.400 13900 0.25%
39.390 4600 0.08%
39.380 3400 0.06%
39.370 900 0.02%
39.350 4600 0.08%