投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002430.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.500 15300 0.19%
20.490 122500 1.55%
20.480 279900 3.54%
20.470 63200 0.80%
20.460 59500 0.75%
20.450 240400 3.04%
20.440 193100 2.44%
20.430 150100 1.90%
20.420 338300 4.28%
20.410 252400 3.19%
20.400 313600 3.97%
20.390 533800 6.76%
20.380 448100 5.67%
20.370 361700 4.58%
20.360 477200 6.04%
20.350 325100 4.11%
20.340 21300 0.27%
20.330 121500 1.54%
20.320 134000 1.70%
20.310 69600 0.88%
20.300 101500 1.28%
20.290 2600 0.03%
20.280 130800 1.66%
20.270 19600 0.25%
20.260 109600 1.39%
20.250 14600 0.18%
20.240 7600 0.10%
20.230 60900 0.77%
20.220 6400 0.08%
20.210 30600 0.39%
20.200 156500 1.98%
20.190 132700 1.68%
20.180 146300 1.85%
20.170 105000 1.33%
20.160 92600 1.17%
20.150 65000 0.82%
20.140 67900 0.86%
20.130 86100 1.09%
20.120 54200 0.69%
20.110 172900 2.19%
20.100 82900 1.05%
20.090 46600 0.59%
20.080 47500 0.60%
20.070 126100 1.60%
20.060 90000 1.14%
20.050 231700 2.93%
20.040 323500 4.09%
20.030 304000 3.85%
20.020 197900 2.50%
20.010 98400 1.25%
20.000 224500 2.84%
19.990 44300 0.56%