成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
26.960 | 25600 | 0.13% | |
26.950 | 38100 | 0.20% | |
26.940 | 88700 | 0.47% | |
26.930 | 43500 | 0.23% | |
26.920 | 56300 | 0.30% | |
26.910 | 91400 | 0.48% | |
26.900 | 143400 | 0.75% | |
26.890 | 140800 | 0.74% | |
26.880 | 79600 | 0.42% | |
26.870 | 59200 | 0.31% | |
26.860 | 300 | 0.00% | |
26.850 | 111800 | 0.59% | |
26.840 | 60100 | 0.32% | |
26.830 | 113000 | 0.59% | |
26.820 | 264600 | 1.39% | |
26.810 | 287300 | 1.51% | |
26.800 | 130262 | 0.68% | |
26.790 | 47100 | 0.25% | |
26.780 | 101438 | 0.53% | |
26.770 | 79000 | 0.41% | |
26.760 | 44000 | 0.23% | |
26.750 | 406300 | 2.13% | |
26.740 | 89000 | 0.47% | |
26.730 | 199300 | 1.05% | |
26.720 | 195500 | 1.03% | |
26.710 | 278600 | 1.46% | |
26.700 | 503300 | 2.64% | |
26.690 | 353500 | 1.86% | |
26.680 | 247900 | 1.30% | |
26.670 | 195900 | 1.03% | |
26.660 | 337000 | 1.77% | |
26.650 | 250280 | 1.31% | |
26.640 | 91200 | 0.48% | |
26.630 | 159000 | 0.83% | |
26.620 | 180500 | 0.95% | |
26.610 | 198300 | 1.04% | |
26.600 | 246320 | 1.29% | |
26.590 | 302700 | 1.59% | |
26.580 | 247000 | 1.30% | |
26.570 | 89400 | 0.47% | |
26.560 | 191600 | 1.01% | |
26.550 | 223700 | 1.17% | |
26.540 | 79200 | 0.42% | |
26.530 | 119600 | 0.63% | |
26.520 | 245800 | 1.29% | |
26.510 | 256500 | 1.35% | |
26.500 | 258600 | 1.36% | |
26.490 | 192700 | 1.01% | |
26.480 | 228700 | 1.20% | |
26.470 | 241800 | 1.27% | |
26.460 | 152100 | 0.80% | |
26.450 | 160000 | 0.84% | |
26.440 | 148700 | 0.78% | |
26.430 | 85700 | 0.45% | |
26.420 | 250500 | 1.31% | |
26.410 | 217300 | 1.14% | |
26.400 | 359300 | 1.89% | |
26.390 | 211568 | 1.11% | |
26.380 | 245535 | 1.29% | |
26.370 | 159532 | 0.84% | |
26.360 | 477665 | 2.51% | |
26.350 | 293700 | 1.54% | |
26.340 | 300000 | 1.57% | |
26.330 | 201300 | 1.06% | |
26.320 | 248700 | 1.31% | |
26.310 | 129800 | 0.68% | |
26.300 | 636300 | 3.34% | |
26.290 | 229259 | 1.20% | |
26.280 | 305300 | 1.60% | |
26.270 | 128341 | 0.67% | |
26.260 | 250441 | 1.31% | |
26.250 | 188600 | 0.99% | |
26.240 | 155700 | 0.82% | |
26.230 | 252400 | 1.32% | |
26.220 | 232300 | 1.22% | |
26.210 | 26300 | 0.14% | |
26.200 | 72400 | 0.38% | |
26.190 | 206300 | 1.08% | |
26.180 | 128000 | 0.67% | |
26.170 | 80200 | 0.42% | |
26.160 | 61600 | 0.32% | |
26.150 | 69000 | 0.36% | |
26.140 | 97700 | 0.51% | |
26.130 | 81000 | 0.43% | |
26.120 | 166200 | 0.87% | |
26.110 | 111100 | 0.58% | |
26.100 | 26700 | 0.14% | |
26.090 | 49200 | 0.26% | |
26.080 | 49700 | 0.26% | |
26.070 | 141600 | 0.74% | |
26.060 | 14700 | 0.08% | |
26.050 | 106200 | 0.56% | |
26.040 | 65500 | 0.34% | |
26.030 | 257000 | 1.35% | |
26.020 | 191300 | 1.00% | |
26.010 | 182400 | 0.96% | |
26.000 | 71500 | 0.38% | |
25.990 | 83100 | 0.44% | |
25.980 | 20300 | 0.11% | |
25.970 | 6800 | 0.04% | |
25.960 | 700 | 0.00% | |
25.950 | 59400 | 0.31% | |
25.940 | 9500 | 0.05% | |
25.890 | 22200 | 0.12% | |
25.880 | 35200 | 0.18% | |
25.870 | 18000 | 0.09% | |
25.860 | 26800 | 0.14% | |
25.840 | 8300 | 0.04% | |
25.830 | 75600 | 0.40% | |
25.800 | 8700 | 0.05% | |
25.790 | 7600 | 0.04% | |
25.780 | 41800 | 0.22% | |
25.770 | 11600 | 0.06% | |
25.760 | 66000 | 0.35% | |
25.750 | 14400 | 0.08% | |
25.740 | 28000 | 0.15% | |
25.720 | 1200 | 0.01% | |
25.710 | 21800 | 0.11% | |
25.700 | 2700 | 0.01% | |
25.680 | 39500 | 0.21% | |
25.670 | 22500 | 0.12% | |
25.640 | 42100 | 0.22% | |
25.630 | 3800 | 0.02% | |
25.610 | 18500 | 0.10% | |
25.600 | 40700 | 0.21% | |
25.590 | 10100 | 0.05% | |
25.580 | 25400 | 0.13% | |
25.570 | 23700 | 0.12% | |
25.560 | 17000 | 0.09% | |
25.550 | 19900 | 0.10% | |
25.540 | 58300 | 0.31% | |
25.520 | 15300 | 0.08% | |
25.510 | 42000 | 0.22% | |
25.500 | 5200 | 0.03% | |
25.490 | 10800 | 0.06% | |
25.480 | 5700 | 0.03% | |
25.450 | 13800 | 0.07% | |
25.440 | 4500 | 0.02% | |
25.390 | 4400 | 0.02% | |
25.370 | 500 | 0.00% | |
25.360 | 11300 | 0.06% | |
25.340 | 16500 | 0.09% | |
25.300 | 5300 | 0.03% | |
25.280 | 2100 | 0.01% | |
25.270 | 1500 | 0.01% | |
25.250 | 23200 | 0.12% | |
25.240 | 6700 | 0.04% | |
25.210 | 46300 | 0.24% | |
25.190 | 18500 | 0.10% | |
25.180 | 17300 | 0.09% | |
25.170 | 7400 | 0.04% | |
25.160 | 13200 | 0.07% | |
25.150 | 10900 | 0.06% | |
25.130 | 8400 | 0.04% | |
25.120 | 23000 | 0.12% | |
25.110 | 77000 | 0.40% | |
25.100 | 19400 | 0.10% | |
25.060 | 82900 | 0.44% | |
25.050 | 1800 | 0.01% | |
24.990 | 35800 | 0.19% | |
24.970 | 1400 | 0.01% | |
24.880 | 4900 | 0.03% | |
24.740 | 3500 | 0.02% | |
24.730 | 25300 | 0.13% | |
24.720 | 523500 | 2.75% | |
24.690 | 184700 | 0.97% |