投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002430.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.150 3600 0.06%
20.140 6900 0.12%
20.130 43300 0.76%
20.120 13700 0.24%
20.110 65900 1.16%
20.100 64000 1.13%
20.090 23800 0.42%
20.080 63400 1.12%
20.070 66900 1.18%
20.060 112000 1.98%
20.050 114300 2.02%
20.040 63200 1.11%
20.030 61300 1.08%
20.020 116800 2.06%
20.010 95200 1.68%
20.000 138300 2.44%
19.990 152400 2.69%
19.980 317400 5.60%
19.970 305600 5.39%
19.960 173700 3.06%
19.950 83300 1.47%
19.940 83400 1.47%
19.930 102200 1.80%
19.920 98100 1.73%
19.910 169100 2.98%
19.900 110900 1.96%
19.890 230500 4.07%
19.880 230000 4.06%
19.870 159800 2.82%
19.860 141800 2.50%
19.850 89200 1.57%
19.840 92400 1.63%
19.830 102600 1.81%
19.820 32500 0.57%
19.810 221900 3.91%
19.800 257300 4.54%
19.790 218900 3.86%
19.780 147500 2.60%
19.770 180400 3.18%
19.760 128000 2.26%
19.750 61600 1.09%
19.740 113900 2.01%
19.730 153700 2.71%
19.720 141300 2.49%
19.710 62100 1.10%
19.700 96200 1.70%
19.690 87200 1.54%
19.680 41500 0.73%
19.670 23400 0.41%
19.660 6200 0.11%