投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002430.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.960 25600 0.13%
26.950 38100 0.20%
26.940 88700 0.47%
26.930 43500 0.23%
26.920 56300 0.30%
26.910 91400 0.48%
26.900 143400 0.75%
26.890 140800 0.74%
26.880 79600 0.42%
26.870 59200 0.31%
26.860 300 0.00%
26.850 111800 0.59%
26.840 60100 0.32%
26.830 113000 0.59%
26.820 264600 1.39%
26.810 287300 1.51%
26.800 130262 0.68%
26.790 47100 0.25%
26.780 101438 0.53%
26.770 79000 0.41%
26.760 44000 0.23%
26.750 406300 2.13%
26.740 89000 0.47%
26.730 199300 1.05%
26.720 195500 1.03%
26.710 278600 1.46%
26.700 503300 2.64%
26.690 353500 1.86%
26.680 247900 1.30%
26.670 195900 1.03%
26.660 337000 1.77%
26.650 250280 1.31%
26.640 91200 0.48%
26.630 159000 0.83%
26.620 180500 0.95%
26.610 198300 1.04%
26.600 246320 1.29%
26.590 302700 1.59%
26.580 247000 1.30%
26.570 89400 0.47%
26.560 191600 1.01%
26.550 223700 1.17%
26.540 79200 0.42%
26.530 119600 0.63%
26.520 245800 1.29%
26.510 256500 1.35%
26.500 258600 1.36%
26.490 192700 1.01%
26.480 228700 1.20%
26.470 241800 1.27%
26.460 152100 0.80%
26.450 160000 0.84%
26.440 148700 0.78%
26.430 85700 0.45%
26.420 250500 1.31%
26.410 217300 1.14%
26.400 359300 1.89%
26.390 211568 1.11%
26.380 245535 1.29%
26.370 159532 0.84%
26.360 477665 2.51%
26.350 293700 1.54%
26.340 300000 1.57%
26.330 201300 1.06%
26.320 248700 1.31%
26.310 129800 0.68%
26.300 636300 3.34%
26.290 229259 1.20%
26.280 305300 1.60%
26.270 128341 0.67%
26.260 250441 1.31%
26.250 188600 0.99%
26.240 155700 0.82%
26.230 252400 1.32%
26.220 232300 1.22%
26.210 26300 0.14%
26.200 72400 0.38%
26.190 206300 1.08%
26.180 128000 0.67%
26.170 80200 0.42%
26.160 61600 0.32%
26.150 69000 0.36%
26.140 97700 0.51%
26.130 81000 0.43%
26.120 166200 0.87%
26.110 111100 0.58%
26.100 26700 0.14%
26.090 49200 0.26%
26.080 49700 0.26%
26.070 141600 0.74%
26.060 14700 0.08%
26.050 106200 0.56%
26.040 65500 0.34%
26.030 257000 1.35%
26.020 191300 1.00%
26.010 182400 0.96%
26.000 71500 0.38%
25.990 83100 0.44%
25.980 20300 0.11%
25.970 6800 0.04%
25.960 700 0.00%
25.950 59400 0.31%
25.940 9500 0.05%
25.890 22200 0.12%
25.880 35200 0.18%
25.870 18000 0.09%
25.860 26800 0.14%
25.840 8300 0.04%
25.830 75600 0.40%
25.800 8700 0.05%
25.790 7600 0.04%
25.780 41800 0.22%
25.770 11600 0.06%
25.760 66000 0.35%
25.750 14400 0.08%
25.740 28000 0.15%
25.720 1200 0.01%
25.710 21800 0.11%
25.700 2700 0.01%
25.680 39500 0.21%
25.670 22500 0.12%
25.640 42100 0.22%
25.630 3800 0.02%
25.610 18500 0.10%
25.600 40700 0.21%
25.590 10100 0.05%
25.580 25400 0.13%
25.570 23700 0.12%
25.560 17000 0.09%
25.550 19900 0.10%
25.540 58300 0.31%
25.520 15300 0.08%
25.510 42000 0.22%
25.500 5200 0.03%
25.490 10800 0.06%
25.480 5700 0.03%
25.450 13800 0.07%
25.440 4500 0.02%
25.390 4400 0.02%
25.370 500 0.00%
25.360 11300 0.06%
25.340 16500 0.09%
25.300 5300 0.03%
25.280 2100 0.01%
25.270 1500 0.01%
25.250 23200 0.12%
25.240 6700 0.04%
25.210 46300 0.24%
25.190 18500 0.10%
25.180 17300 0.09%
25.170 7400 0.04%
25.160 13200 0.07%
25.150 10900 0.06%
25.130 8400 0.04%
25.120 23000 0.12%
25.110 77000 0.40%
25.100 19400 0.10%
25.060 82900 0.44%
25.050 1800 0.01%
24.990 35800 0.19%
24.970 1400 0.01%
24.880 4900 0.03%
24.740 3500 0.02%
24.730 25300 0.13%
24.720 523500 2.75%
24.690 184700 0.97%