投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002430.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.930 19700 0.13%
30.910 8700 0.06%
30.890 600 0.00%
30.880 27000 0.18%
30.870 93800 0.64%
30.860 22300 0.15%
30.850 22200 0.15%
30.840 29800 0.20%
30.830 50200 0.34%
30.820 55300 0.38%
30.810 116700 0.79%
30.800 81300 0.55%
30.790 32900 0.22%
30.780 32500 0.22%
30.770 30030 0.20%
30.760 21300 0.14%
30.750 39700 0.27%
30.740 10500 0.07%
30.730 93100 0.63%
30.720 75800 0.51%
30.710 27000 0.18%
30.700 202600 1.38%
30.690 16700 0.11%
30.680 69570 0.47%
30.670 34000 0.23%
30.660 31100 0.21%
30.650 89330 0.61%
30.640 28800 0.20%
30.630 78400 0.53%
30.620 7500 0.05%
30.610 24900 0.17%
30.600 245170 1.66%
30.590 13900 0.09%
30.580 40200 0.27%
30.570 82400 0.56%
30.560 22200 0.15%
30.550 96800 0.66%
30.540 31500 0.21%
30.530 103400 0.70%
30.520 143500 0.97%
30.510 35100 0.24%
30.500 15900 0.11%
30.490 105200 0.71%
30.470 5500 0.04%
30.450 46700 0.32%
30.440 1000 0.01%
30.430 35400 0.24%
30.420 99730 0.68%
30.410 26700 0.18%
30.400 111900 0.76%
30.390 105200 0.71%
30.380 84300 0.57%
30.370 37500 0.25%
30.360 13400 0.09%
30.350 111500 0.76%
30.340 39300 0.27%
30.330 9300 0.06%
30.320 29200 0.20%
30.310 46500 0.32%
30.300 74100 0.50%
30.290 31100 0.21%
30.280 31200 0.21%
30.270 42500 0.29%
30.260 156700 1.06%
30.250 98700 0.67%
30.240 41100 0.28%
30.230 69000 0.47%
30.220 215162 1.46%
30.210 64600 0.44%
30.200 93600 0.64%
30.190 115300 0.78%
30.180 218600 1.48%
30.170 107400 0.73%
30.160 140900 0.96%
30.150 184300 1.25%
30.140 66600 0.45%
30.130 93200 0.63%
30.120 191600 1.30%
30.110 209700 1.42%
30.100 228400 1.55%
30.090 71800 0.49%
30.080 189353 1.29%
30.070 169300 1.15%
30.060 313826 2.13%
30.050 311766 2.12%
30.040 93734 0.64%
30.030 226500 1.54%
30.020 298934 2.03%
30.010 380000 2.58%
30.000 600694 4.08%
29.990 203400 1.38%
29.980 197900 1.34%
29.970 399800 2.71%
29.960 243300 1.65%
29.950 223000 1.51%
29.940 197600 1.34%
29.930 172200 1.17%
29.920 253800 1.72%
29.910 221500 1.50%
29.900 183800 1.25%
29.890 272000 1.85%
29.880 174300 1.18%
29.870 134500 0.91%
29.860 169413 1.15%
29.850 193900 1.32%
29.840 230639 1.57%
29.830 136961 0.93%
29.820 196900 1.34%
29.810 85500 0.58%
29.800 159700 1.08%
29.790 140700 0.96%
29.780 110542 0.75%
29.770 106458 0.72%
29.760 86400 0.59%
29.750 123108 0.84%
29.740 95400 0.65%
29.730 115900 0.79%
29.720 89600 0.61%
29.710 180100 1.22%
29.700 159800 1.08%
29.690 102400 0.70%
29.680 111084 0.75%
29.670 150708 1.02%
29.660 78600 0.53%
29.650 75000 0.51%
29.640 153500 1.04%
29.630 44800 0.30%
29.620 10200 0.07%
29.610 22200 0.15%
29.600 45700 0.31%
29.590 150300 1.02%
29.580 43000 0.29%
29.570 27100 0.18%
29.560 69600 0.47%
29.550 45400 0.31%
29.540 1500 0.01%