| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 40.970 | 4100 | 0.07% | |
| 40.960 | 12900 | 0.23% | |
| 40.950 | 9100 | 0.16% | |
| 40.940 | 2200 | 0.04% | |
| 40.930 | 6200 | 0.11% | |
| 40.920 | 3100 | 0.05% | |
| 40.910 | 7700 | 0.14% | |
| 40.900 | 9400 | 0.17% | |
| 40.890 | 26600 | 0.47% | |
| 40.880 | 63300 | 1.12% | |
| 40.870 | 59200 | 1.05% | |
| 40.860 | 58000 | 1.03% | |
| 40.850 | 60000 | 1.06% | |
| 40.840 | 186042 | 3.30% | |
| 40.830 | 51800 | 0.92% | |
| 40.820 | 46101 | 0.82% | |
| 40.810 | 60801 | 1.08% | |
| 40.800 | 147599 | 2.62% | |
| 40.790 | 65300 | 1.16% | |
| 40.780 | 34100 | 0.60% | |
| 40.770 | 23600 | 0.42% | |
| 40.760 | 136858 | 2.43% | |
| 40.750 | 61000 | 1.08% | |
| 40.740 | 67800 | 1.20% | |
| 40.730 | 100121 | 1.78% | |
| 40.720 | 67400 | 1.20% | |
| 40.710 | 119678 | 2.12% | |
| 40.700 | 220201 | 3.91% | |
| 40.690 | 49200 | 0.87% | |
| 40.680 | 27200 | 0.48% | |
| 40.670 | 73500 | 1.30% | |
| 40.660 | 58000 | 1.03% | |
| 40.650 | 73100 | 1.30% | |
| 40.640 | 47900 | 0.85% | |
| 40.630 | 62700 | 1.11% | |
| 40.620 | 52100 | 0.92% | |
| 40.610 | 122200 | 2.17% | |
| 40.600 | 132800 | 2.36% | |
| 40.590 | 81600 | 1.45% | |
| 40.580 | 52900 | 0.94% | |
| 40.570 | 41500 | 0.74% | |
| 40.560 | 21500 | 0.38% | |
| 40.550 | 111100 | 1.97% | |
| 40.540 | 64200 | 1.14% | |
| 40.530 | 320800 | 5.69% | |
| 40.520 | 35800 | 0.64% | |
| 40.510 | 53900 | 0.96% | |
| 40.500 | 148300 | 2.63% | |
| 40.490 | 116800 | 2.07% | |
| 40.480 | 267600 | 4.75% | |
| 40.470 | 55900 | 0.99% | |
| 40.460 | 55100 | 0.98% | |
| 40.450 | 110100 | 1.95% | |
| 40.440 | 6400 | 0.11% | |
| 40.430 | 87600 | 1.55% | |
| 40.420 | 3400 | 0.06% | |
| 40.410 | 2500 | 0.04% | |
| 40.400 | 18500 | 0.33% | |
| 40.390 | 18800 | 0.33% | |
| 40.380 | 4600 | 0.08% | |
| 40.370 | 40300 | 0.71% | |
| 40.360 | 5500 | 0.10% | |
| 40.350 | 14500 | 0.26% | |
| 40.340 | 2500 | 0.04% | |
| 40.330 | 16800 | 0.30% | |
| 40.320 | 18300 | 0.32% | |
| 40.310 | 11400 | 0.20% | |
| 40.300 | 17900 | 0.32% | |
| 40.290 | 7200 | 0.13% | |
| 40.280 | 5500 | 0.10% | |
| 40.270 | 4500 | 0.08% | |
| 40.260 | 15200 | 0.27% | |
| 40.250 | 19900 | 0.35% | |
| 40.240 | 18300 | 0.32% | |
| 40.230 | 19500 | 0.35% | |
| 40.220 | 8200 | 0.15% | |
| 40.210 | 40100 | 0.71% | |
| 40.200 | 66100 | 1.17% | |
| 40.190 | 7900 | 0.14% | |
| 40.180 | 19100 | 0.34% | |
| 40.170 | 19800 | 0.35% | |
| 40.160 | 22200 | 0.39% | |
| 40.150 | 13900 | 0.25% | |
| 40.140 | 10300 | 0.18% | |
| 40.130 | 34200 | 0.61% | |
| 40.120 | 8800 | 0.16% | |
| 40.110 | 4300 | 0.08% | |
| 40.100 | 12400 | 0.22% | |
| 40.080 | 5400 | 0.10% | |
| 40.070 | 11300 | 0.20% | |
| 40.060 | 1600 | 0.03% | |
| 40.050 | 9000 | 0.16% | |
| 40.040 | 1600 | 0.03% | |
| 40.030 | 16100 | 0.29% | |
| 40.020 | 13900 | 0.25% | |
| 40.010 | 9023 | 0.16% | |
| 39.980 | 10500 | 0.19% | |
| 39.970 | 17500 | 0.31% | |
| 39.960 | 18577 | 0.33% | |
| 39.950 | 8300 | 0.15% | |
| 39.940 | 11100 | 0.20% | |
| 39.930 | 2600 | 0.05% | |
| 39.920 | 19500 | 0.35% | |
| 39.910 | 24900 | 0.44% | |
| 39.900 | 10700 | 0.19% | |
| 39.890 | 5300 | 0.09% | |
| 39.880 | 22100 | 0.39% | |
| 39.870 | 4100 | 0.07% | |
| 39.860 | 16600 | 0.29% | |
| 39.850 | 38600 | 0.68% | |
| 39.840 | 42000 | 0.74% | |
| 39.830 | 38000 | 0.67% | |
| 39.810 | 9300 | 0.16% | |
| 39.800 | 36300 | 0.64% | |
| 39.790 | 600 | 0.01% | |
| 39.780 | 2800 | 0.05% | |
| 39.770 | 3500 | 0.06% | |
| 39.760 | 11400 | 0.20% | |
| 39.750 | 5300 | 0.09% | |
| 39.740 | 3800 | 0.07% | |
| 39.730 | 22500 | 0.40% | |
| 39.720 | 7000 | 0.12% | |
| 39.710 | 16000 | 0.28% | |
| 39.700 | 65800 | 1.17% | |
| 39.690 | 400 | 0.01% | |
| 39.680 | 2400 | 0.04% | |
| 39.660 | 8600 | 0.15% | |
| 39.650 | 48200 | 0.85% | |
| 39.640 | 700 | 0.01% | |
| 39.630 | 27300 | 0.48% | |
| 39.620 | 24898 | 0.44% | |
| 39.610 | 35060 | 0.62% | |
| 39.600 | 31800 | 0.56% | |
| 39.590 | 4200 | 0.07% | |
| 39.580 | 2500 | 0.04% | |
| 39.570 | 13700 | 0.24% | |
| 39.550 | 8600 | 0.15% | |
| 39.540 | 29300 | 0.52% | |
| 39.530 | 19440 | 0.34% | |
| 39.520 | 3700 | 0.07% | |
| 39.510 | 8200 | 0.15% | |
| 39.500 | 13500 | 0.24% | |
| 39.490 | 30900 | 0.55% | |
| 39.480 | 39300 | 0.70% | |
| 39.470 | 38000 | 0.67% | |
| 39.460 | 8900 | 0.16% | |
| 39.450 | 44700 | 0.79% | |
| 39.440 | 24100 | 0.43% | |
| 39.430 | 300 | 0.01% | |
| 39.420 | 11700 | 0.21% | |
| 39.410 | 14800 | 0.26% | |
| 39.400 | 13900 | 0.25% | |
| 39.390 | 4600 | 0.08% | |
| 39.380 | 3400 | 0.06% | |
| 39.370 | 900 | 0.02% | |
| 39.350 | 4600 | 0.08% |