投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002430.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.270 3000 0.07%
29.250 7700 0.18%
29.240 4300 0.10%
29.230 3700 0.08%
29.220 6100 0.14%
29.210 6100 0.14%
29.200 42300 0.96%
29.190 900 0.02%
29.180 9600 0.22%
29.170 19100 0.43%
29.160 12900 0.29%
29.140 4700 0.11%
29.130 7600 0.17%
29.120 2100 0.05%
29.110 21200 0.48%
29.100 23900 0.54%
29.090 31600 0.72%
29.080 2300 0.05%
29.070 16300 0.37%
29.060 4500 0.10%
29.050 6200 0.14%
29.040 2700 0.06%
29.030 10800 0.25%
29.020 3400 0.08%
29.010 19700 0.45%
29.000 15600 0.35%
28.990 18400 0.42%
28.980 45700 1.04%
28.970 10300 0.23%
28.960 13400 0.30%
28.950 13000 0.30%
28.940 18000 0.41%
28.930 26564 0.60%
28.920 5500 0.13%
28.910 17900 0.41%
28.900 8300 0.19%
28.890 9200 0.21%
28.880 5800 0.13%
28.870 14800 0.34%
28.860 5800 0.13%
28.850 2900 0.07%
28.840 13300 0.30%
28.830 27700 0.63%
28.820 55300 1.26%
28.810 52400 1.19%
28.800 93400 2.12%
28.790 64300 1.46%
28.780 86204 1.96%
28.770 113928 2.59%
28.760 129636 2.95%
28.750 148600 3.38%
28.740 96013 2.18%
28.730 124800 2.84%
28.720 196300 4.46%
28.710 184300 4.19%
28.700 331500 7.54%
28.690 115900 2.64%
28.680 85800 1.95%
28.670 85800 1.95%
28.660 142000 3.23%
28.650 98700 2.24%
28.640 42800 0.97%
28.630 73364 1.67%
28.620 74118 1.69%
28.610 44900 1.02%
28.600 168882 3.84%
28.590 47800 1.09%
28.580 33200 0.75%
28.570 44000 1.00%
28.560 110200 2.51%
28.550 39300 0.89%
28.540 25000 0.57%
28.530 38000 0.86%
28.520 27700 0.63%
28.510 24800 0.56%
28.500 60400 1.37%
28.490 62400 1.42%
28.480 51200 1.16%
28.470 16400 0.37%
28.460 22900 0.52%
28.450 41800 0.95%
28.440 95500 2.17%
28.430 56800 1.29%
28.420 35300 0.80%
28.410 97100 2.21%
28.400 127800 2.91%
28.390 17900 0.41%
28.380 94000 2.14%
28.370 14100 0.32%
28.360 44800 1.02%
28.350 8800 0.20%
28.340 900 0.02%
28.330 2100 0.05%
28.320 3800 0.09%