| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.73 | -1.87% | +0.02 | 1981 | 2,918,013 | 中性盘 |
| 14:57:00 | 14.71 | -2.00% | -- | 31 | 45,601 | 买盘 |
| 14:56:57 | 14.71 | -2.00% | +0.01 | 134 | 197,114 | 买盘 |
| 14:56:54 | 14.70 | -2.07% | -0.01 | 523 | 768,810 | 卖盘 |
| 14:56:51 | 14.71 | -2.00% | +0.01 | 87 | 127,977 | 买盘 |
| 14:56:48 | 14.70 | -2.07% | -- | 20 | 29,400 | 卖盘 |
| 14:56:45 | 14.70 | -2.07% | -0.01 | 8 | 11,760 | 卖盘 |
| 14:56:42 | 14.71 | -2.00% | +0.01 | 16 | 23,536 | 买盘 |
| 14:56:39 | 14.70 | -2.07% | -- | 16 | 23,520 | 卖盘 |
| 14:56:36 | 14.70 | -2.07% | -0.01 | 10 | 14,700 | 卖盘 |
| 14:56:33 | 14.71 | -2.00% | +0.01 | 2 | 2,942 | 买盘 |
| 14:56:30 | 14.70 | -2.07% | -0.01 | 12 | 17,640 | 卖盘 |
| 14:56:24 | 14.71 | -2.00% | -- | 14 | 20,594 | 买盘 |
| 14:56:21 | 14.71 | -2.00% | -- | 98 | 144,158 | 卖盘 |
| 14:56:18 | 14.71 | -2.00% | -- | 8 | 11,768 | 卖盘 |
| 14:56:15 | 14.71 | -2.00% | -0.01 | 14 | 20,594 | 卖盘 |
| 14:56:12 | 14.72 | -1.93% | -- | 43 | 63,296 | 买盘 |
| 14:56:03 | 14.72 | -1.93% | -- | 110 | 161,920 | 买盘 |
| 14:56:00 | 14.72 | -1.93% | +0.01 | 40 | 58,880 | 买盘 |
| 14:55:54 | 14.71 | -2.00% | -- | 49 | 72,079 | 卖盘 |
| 14:55:51 | 14.71 | -2.00% | -- | 4 | 5,884 | 卖盘 |
| 14:55:48 | 14.71 | -2.00% | -- | 20 | 29,420 | 卖盘 |
| 14:55:45 | 14.71 | -2.00% | -0.01 | 15 | 22,065 | 卖盘 |
| 14:55:42 | 14.72 | -1.93% | +0.02 | 103 | 151,616 | 买盘 |
| 14:55:39 | 14.70 | -2.07% | -- | 5 | 7,350 | 中性盘 |
