| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.40 | -0.97% | +0.01 | 570 | 1,276,800 | 中性盘 |
| 14:57:00 | 22.39 | -1.02% | +0.01 | 49 | 109,711 | 买盘 |
| 14:56:57 | 22.38 | -1.06% | -0.02 | 26 | 58,188 | 卖盘 |
| 14:56:54 | 22.40 | -0.97% | +0.02 | 3 | 6,720 | 买盘 |
| 14:56:51 | 22.38 | -1.06% | -- | 10 | 22,380 | 卖盘 |
| 14:56:48 | 22.38 | -1.06% | -0.02 | 6 | 13,428 | 卖盘 |
| 14:56:45 | 22.40 | -0.97% | +0.01 | 19 | 42,560 | 买盘 |
| 14:56:42 | 22.39 | -1.02% | +0.01 | 49 | 109,711 | 买盘 |
| 14:56:39 | 22.38 | -1.06% | -0.01 | 13 | 29,094 | 卖盘 |
| 14:56:36 | 22.39 | -1.02% | -0.04 | 10 | 22,390 | 卖盘 |
| 14:56:33 | 22.43 | -0.84% | +0.02 | 16 | 35,888 | 买盘 |
| 14:56:30 | 22.41 | -0.93% | +0.01 | 126 | 282,366 | 买盘 |
| 14:56:24 | 22.40 | -0.97% | -0.02 | 13 | 29,120 | 卖盘 |
| 14:56:21 | 22.42 | -0.88% | +0.01 | 3 | 6,726 | 买盘 |
| 14:56:18 | 22.41 | -0.93% | -- | 8 | 17,928 | 中性盘 |
| 14:56:15 | 22.41 | -0.93% | -0.01 | 3 | 6,723 | 卖盘 |
| 14:56:12 | 22.42 | -0.88% | +0.02 | 15 | 33,630 | 买盘 |
| 14:56:09 | 22.40 | -0.97% | -- | 2 | 4,480 | 卖盘 |
| 14:56:06 | 22.40 | -0.97% | -0.02 | 112 | 250,880 | 卖盘 |
| 14:56:03 | 22.42 | -0.88% | +0.01 | 110 | 246,620 | 买盘 |
| 14:56:00 | 22.41 | -0.93% | -- | 46 | 103,086 | 中性盘 |
