今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 28.78 | -1.57% | -0.03 | 388 | 1,116,664 | 中性盘 |
14:57:00 | 28.81 | -1.47% | +0.03 | 13 | 37,453 | 买盘 |
14:56:57 | 28.78 | -1.57% | -- | 3 | 8,634 | 卖盘 |
14:56:54 | 28.78 | -1.57% | -0.02 | 14 | 40,292 | 卖盘 |
14:56:51 | 28.80 | -1.50% | +0.02 | 19 | 54,720 | 买盘 |
14:56:48 | 28.78 | -1.57% | -0.01 | 13 | 37,414 | 卖盘 |
14:56:45 | 28.79 | -1.54% | -- | 3 | 8,637 | 买盘 |
14:56:42 | 28.79 | -1.54% | +0.01 | 3 | 8,637 | 买盘 |
14:56:39 | 28.78 | -1.57% | -- | 2 | 5,756 | 卖盘 |
14:56:30 | 28.78 | -1.57% | -- | 3 | 8,634 | 卖盘 |
14:56:27 | 28.78 | -1.57% | -- | 60 | 172,680 | 卖盘 |
14:56:24 | 28.78 | -1.57% | -- | 9 | 25,902 | 卖盘 |
14:56:21 | 28.78 | -1.57% | -- | 20 | 57,560 | 卖盘 |
14:56:18 | 28.78 | -1.57% | -- | 7 | 20,146 | 卖盘 |
14:56:15 | 28.78 | -1.57% | -0.02 | 26 | 74,828 | 卖盘 |
14:56:09 | 28.80 | -1.50% | +0.01 | 1 | 2,880 | 买盘 |
14:56:06 | 28.79 | -1.54% | -- | 11 | 31,669 | 卖盘 |
14:56:03 | 28.79 | -1.54% | -- | 7 | 20,153 | 卖盘 |
14:56:00 | 28.79 | -1.54% | -0.01 | 14 | 40,306 | 卖盘 |
14:55:57 | 28.80 | -1.50% | -- | 13 | 37,440 | 卖盘 |
14:55:54 | 28.80 | -1.50% | -- | 28 | 80,640 | 卖盘 |
14:55:51 | 28.80 | -1.50% | -- | 4 | 11,520 | 卖盘 |
14:55:48 | 28.80 | -1.50% | -0.01 | 30 | 86,400 | 卖盘 |
14:55:45 | 28.81 | -1.47% | -- | 7 | 20,167 | 买盘 |
14:55:42 | 28.81 | -1.47% | +0.01 | 14 | 40,334 | 买盘 |
14:55:39 | 28.80 | -1.50% | -- | 5 | 14,400 | 卖盘 |
14:55:36 | 28.80 | -1.50% | -- | 7 | 20,160 | 卖盘 |
14:55:33 | 28.80 | -1.50% | -- | 9 | 25,920 | 卖盘 |
14:55:27 | 28.80 | -1.50% | -- | 4 | 11,520 | 卖盘 |
14:55:24 | 28.80 | -1.50% | -0.01 | 20 | 57,600 | 卖盘 |
14:55:21 | 28.81 | -1.47% | -0.01 | 1 | 2,881 | 中性盘 |