| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:33 | 4.50 | +3.69% | -- | 4 | 1,800 | 买盘 |
| 11:21:30 | 4.50 | +3.69% | -- | 1 | 450 | 买盘 |
| 11:21:27 | 4.50 | +3.69% | +0.01 | 8 | 3,600 | 买盘 |
| 11:21:21 | 4.49 | +3.46% | -0.01 | 334 | 149,966 | 卖盘 |
| 11:21:18 | 4.50 | +3.69% | -- | 129 | 58,050 | 买盘 |
| 11:21:15 | 4.50 | +3.69% | -- | 1 | 450 | 买盘 |
| 11:21:12 | 4.50 | +3.69% | +0.01 | 5 | 2,250 | 买盘 |
| 11:21:09 | 4.49 | +3.46% | -0.01 | 13 | 5,837 | 卖盘 |
| 11:21:03 | 4.50 | +3.69% | +0.01 | 18 | 8,100 | 买盘 |
| 11:21:00 | 4.49 | +3.46% | -0.01 | 7 | 3,143 | 卖盘 |
| 11:20:51 | 4.50 | +3.69% | -- | 3 | 1,350 | 买盘 |
| 11:20:48 | 4.50 | +3.69% | -- | 317 | 142,650 | 买盘 |
| 11:20:45 | 4.50 | +3.69% | +0.01 | 48 | 21,600 | 买盘 |
| 11:20:39 | 4.49 | +3.46% | -0.01 | 11 | 4,939 | 卖盘 |
| 11:20:36 | 4.50 | +3.69% | +0.01 | 2 | 900 | 买盘 |
| 11:20:33 | 4.49 | +3.46% | -0.01 | 11 | 4,939 | 卖盘 |
| 11:20:30 | 4.50 | +3.69% | -- | 1 | 450 | 买盘 |
| 11:20:27 | 4.50 | +3.69% | -- | 81 | 36,450 | 买盘 |
| 11:20:21 | 4.50 | +3.69% | -- | 51 | 22,950 | 买盘 |
| 11:20:18 | 4.50 | +3.69% | +0.01 | 5 | 2,250 | 买盘 |
| 11:20:15 | 4.49 | +3.46% | -- | 12 | 5,388 | 卖盘 |
| 11:20:12 | 4.49 | +3.46% | -- | 10 | 4,490 | 卖盘 |
| 11:20:09 | 4.49 | +3.46% | -0.01 | 2 | 898 | 卖盘 |
| 11:20:00 | 4.50 | +3.69% | +0.01 | 23 | 10,350 | 买盘 |
| 11:19:48 | 4.49 | +3.46% | -0.01 | 3 | 1,347 | 卖盘 |
| 11:19:45 | 4.50 | +3.69% | +0.01 | 21 | 9,450 | 买盘 |
| 11:19:36 | 4.49 | +3.46% | -- | 5 | 2,245 | 卖盘 |
| 11:19:30 | 4.49 | +3.46% | -- | 10 | 4,490 | 卖盘 |
| 11:19:27 | 4.49 | +3.46% | -0.01 | 5 | 2,245 | 卖盘 |
| 11:19:24 | 4.50 | +3.69% | -- | 25 | 11,250 | 买盘 |
| 11:19:12 | 4.50 | +3.69% | +0.01 | 2 | 900 | 买盘 |
| 11:19:09 | 4.49 | +3.46% | -- | 100 | 44,900 | 卖盘 |
| 11:19:00 | 4.49 | +3.46% | -- | 13 | 5,837 | 卖盘 |
| 11:18:57 | 4.49 | +3.46% | -- | 9 | 4,041 | 卖盘 |
| 11:18:54 | 4.49 | +3.46% | -- | 60 | 26,940 | 卖盘 |
| 11:18:51 | 4.49 | +3.46% | -- | 71 | 31,879 | 卖盘 |
| 11:18:48 | 4.49 | +3.46% | -- | 10 | 4,490 | 卖盘 |
| 11:18:42 | 4.49 | +3.46% | -- | 20 | 8,980 | 卖盘 |
| 11:18:33 | 4.49 | +3.46% | -0.01 | 10 | 4,490 | 卖盘 |
| 11:18:24 | 4.50 | +3.69% | +0.01 | 1 | 450 | 买盘 |
| 11:18:21 | 4.49 | +3.46% | -0.01 | 314 | 140,986 | 卖盘 |
| 11:18:18 | 4.50 | +3.69% | -- | 10 | 4,500 | 买盘 |
| 11:18:09 | 4.50 | +3.69% | -- | 9 | 4,050 | 买盘 |
| 11:18:03 | 4.50 | +3.69% | +0.01 | 13 | 5,850 | 买盘 |
| 11:18:00 | 4.49 | +3.46% | -0.01 | 436 | 195,764 | 卖盘 |
| 11:17:51 | 4.50 | +3.69% | +0.01 | 46 | 20,700 | 买盘 |
| 11:17:48 | 4.49 | +3.46% | -0.01 | 4 | 1,796 | 卖盘 |
| 11:17:45 | 4.50 | +3.69% | +0.01 | 16 | 7,200 | 买盘 |
| 11:17:42 | 4.49 | +3.46% | -0.01 | 11 | 4,939 | 卖盘 |
| 11:17:39 | 4.50 | +3.69% | -- | 1 | 450 | 买盘 |
| 11:17:39 | 4.50 | +3.69% | -- | 1 | 450 | 中性盘 |
