| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:34:21 | 3.65 | +0.83% | -- | 19 | 6,935 | 卖盘 |
| 14:34:18 | 3.65 | +0.83% | -- | 9 | 3,285 | 卖盘 |
| 14:34:15 | 3.65 | +0.83% | -0.01 | 3 | 1,095 | 卖盘 |
| 14:34:12 | 3.66 | +1.10% | -- | 3 | 1,098 | 买盘 |
| 14:34:09 | 3.66 | +1.10% | +0.01 | 17 | 6,222 | 买盘 |
| 14:34:06 | 3.65 | +0.83% | -- | 21 | 7,665 | 卖盘 |
| 14:34:00 | 3.65 | +0.83% | -- | 10 | 3,650 | 卖盘 |
| 14:33:57 | 3.65 | +0.83% | -- | 30 | 10,950 | 卖盘 |
| 14:33:48 | 3.65 | +0.83% | -- | 22 | 8,030 | 卖盘 |
| 14:33:45 | 3.65 | +0.83% | -- | 1 | 365 | 卖盘 |
| 14:33:42 | 3.65 | +0.83% | -0.01 | 1 | 365 | 卖盘 |
| 14:33:36 | 3.66 | +1.10% | -- | 2 | 732 | 买盘 |
| 14:33:24 | 3.66 | +1.10% | -- | 18 | 6,588 | 买盘 |
| 14:33:12 | 3.66 | +1.10% | +0.01 | 1 | 366 | 买盘 |
| 14:33:09 | 3.65 | +0.83% | -0.01 | 3 | 1,095 | 卖盘 |
| 14:33:06 | 3.66 | +1.10% | +0.01 | 13 | 4,758 | 买盘 |
| 14:32:54 | 3.65 | +0.83% | -0.01 | 51 | 18,615 | 卖盘 |
| 14:32:42 | 3.66 | +1.10% | -- | 10 | 3,660 | 买盘 |
| 14:32:39 | 3.66 | +1.10% | -- | 6 | 2,196 | 买盘 |
| 14:32:30 | 3.66 | +1.10% | -- | 23 | 8,418 | 买盘 |
| 14:32:27 | 3.66 | +1.10% | -- | 2 | 732 | 买盘 |
| 14:32:24 | 3.66 | +1.10% | -- | 5 | 1,830 | 买盘 |
| 14:32:21 | 3.66 | +1.10% | -- | 2 | 732 | 买盘 |
| 14:32:18 | 3.66 | +1.10% | -- | 40 | 14,640 | 买盘 |
| 14:32:15 | 3.66 | +1.10% | -- | 163 | 59,658 | 卖盘 |
| 14:32:12 | 3.66 | +1.10% | -0.01 | 3 | 1,098 | 卖盘 |
| 14:32:09 | 3.67 | +1.38% | +0.01 | 1 | 367 | 买盘 |
| 14:32:03 | 3.66 | +1.10% | -0.01 | 591 | 216,306 | 卖盘 |
| 14:31:54 | 3.67 | +1.38% | +0.01 | 30 | 11,010 | 买盘 |
| 14:31:48 | 3.66 | +1.10% | -- | 34 | 12,444 | 卖盘 |
| 14:31:45 | 3.66 | +1.10% | -0.01 | 2 | 732 | 卖盘 |
| 14:31:42 | 3.67 | +1.38% | +0.01 | 20 | 7,340 | 买盘 |
| 14:31:39 | 3.66 | +1.10% | -0.01 | 80 | 29,280 | 卖盘 |
| 14:31:24 | 3.67 | +1.38% | -- | 6 | 2,202 | 买盘 |
| 14:31:18 | 3.67 | +1.38% | +0.01 | 14 | 5,138 | 买盘 |
| 14:31:15 | 3.66 | +1.10% | -- | 51 | 18,666 | 卖盘 |
| 14:31:06 | 3.66 | +1.10% | -- | 2 | 732 | 卖盘 |
| 14:31:03 | 3.66 | +1.10% | -- | 837 | 306,342 | 卖盘 |
| 14:30:51 | 3.66 | +1.10% | -- | 213 | 77,958 | 买盘 |
| 14:30:48 | 3.66 | +1.10% | -- | 107 | 39,162 | 买盘 |
| 14:30:45 | 3.66 | +1.10% | -- | 143 | 52,338 | 买盘 |
| 14:30:42 | 3.66 | +1.10% | -- | 118 | 43,188 | 买盘 |
| 14:30:39 | 3.66 | +1.10% | -- | 123 | 45,018 | 买盘 |
| 14:30:36 | 3.66 | +1.10% | -- | 94 | 34,404 | 买盘 |
| 14:30:33 | 3.66 | +1.10% | -- | 307 | 112,362 | 买盘 |
| 14:30:30 | 3.66 | +1.10% | -- | 59 | 21,594 | 买盘 |
| 14:30:27 | 3.66 | +1.10% | -- | 178 | 65,148 | 买盘 |
| 14:30:24 | 3.66 | +1.10% | -- | 208 | 76,128 | 买盘 |
| 14:30:21 | 3.66 | +1.10% | -- | 265 | 96,990 | 买盘 |
| 14:30:18 | 3.66 | +1.10% | -- | 14 | 5,124 | 买盘 |
| 14:30:15 | 3.66 | +1.10% | +0.01 | 21 | 7,686 | 买盘 |
| 14:30:12 | 3.65 | +0.83% | -0.01 | 77 | 28,105 | 卖盘 |
| 14:30:09 | 3.66 | +1.10% | -- | 12 | 4,392 | 买盘 |
| 14:30:06 | 3.66 | +1.10% | +0.01 | 224 | 81,984 | 买盘 |
| 14:29:57 | 3.65 | +0.83% | -0.01 | 11 | 4,015 | 卖盘 |
| 14:29:48 | 3.66 | +1.10% | -- | 72 | 26,352 | 买盘 |
| 14:29:45 | 3.66 | +1.10% | -- | 2 | 732 | 买盘 |
| 14:29:42 | 3.66 | +1.10% | -- | 1 | 366 | 买盘 |
| 14:29:39 | 3.66 | +1.10% | -- | 42 | 15,372 | 买盘 |
| 14:29:36 | 3.66 | +1.10% | +0.01 | 208 | 76,128 | 买盘 |
| 14:29:33 | 3.65 | +0.83% | -0.01 | 16 | 5,840 | 卖盘 |
| 14:29:27 | 3.66 | +1.10% | -- | 17 | 6,222 | 买盘 |
| 14:29:24 | 3.66 | +1.10% | -- | 209 | 76,494 | 买盘 |
| 14:29:21 | 3.66 | +1.10% | -- | 59 | 21,594 | 买盘 |
| 14:29:21 | 3.66 | +1.10% | -- | 59 | 21,594 | 中性盘 |
