| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:48 | 7.16 | -3.11% | -0.01 | 29 | 20,764 | 卖盘 |
| 13:44:45 | 7.17 | -2.98% | -- | 13 | 9,321 | 买盘 |
| 13:44:42 | 7.17 | -2.98% | -- | 23 | 16,491 | 买盘 |
| 13:44:39 | 7.17 | -2.98% | -- | 13 | 9,321 | 买盘 |
| 13:44:36 | 7.17 | -2.98% | -- | 5 | 3,585 | 买盘 |
| 13:44:33 | 7.17 | -2.98% | -- | 246 | 176,382 | 买盘 |
| 13:44:30 | 7.17 | -2.98% | -- | 1 | 717 | 买盘 |
| 13:44:27 | 7.17 | -2.98% | -- | 6 | 4,302 | 买盘 |
| 13:44:24 | 7.17 | -2.98% | +0.01 | 130 | 93,210 | 买盘 |
| 13:44:21 | 7.16 | -3.11% | -0.01 | 1 | 716 | 卖盘 |
| 13:44:15 | 7.17 | -2.98% | +0.01 | 1 | 717 | 买盘 |
| 13:44:12 | 7.16 | -3.11% | -0.01 | 8 | 5,728 | 卖盘 |
| 13:44:09 | 7.17 | -2.98% | -- | 97 | 69,549 | 买盘 |
| 13:44:06 | 7.17 | -2.98% | -- | 10 | 7,170 | 买盘 |
| 13:44:03 | 7.17 | -2.98% | +0.01 | 28 | 20,076 | 买盘 |
| 13:44:00 | 7.16 | -3.11% | -- | 14 | 10,024 | 卖盘 |
| 13:43:54 | 7.16 | -3.11% | -0.01 | 9 | 6,444 | 卖盘 |
| 13:43:51 | 7.17 | -2.98% | +0.01 | 70 | 50,190 | 买盘 |
| 13:43:48 | 7.16 | -3.11% | -0.01 | 2 | 1,432 | 卖盘 |
| 13:43:45 | 7.17 | -2.98% | -- | 18 | 12,906 | 买盘 |
| 13:43:42 | 7.17 | -2.98% | -- | 38 | 27,246 | 买盘 |
| 13:43:39 | 7.17 | -2.98% | -- | 112 | 80,304 | 买盘 |
| 13:43:36 | 7.17 | -2.98% | +0.01 | 17 | 12,189 | 买盘 |
| 13:43:30 | 7.16 | -3.11% | -0.01 | 36 | 25,776 | 卖盘 |
| 13:43:27 | 7.17 | -2.98% | -- | 1000 | 717,000 | 买盘 |
| 13:43:24 | 7.17 | -2.98% | +0.01 | 4 | 2,868 | 买盘 |
| 13:43:18 | 7.16 | -3.11% | -- | 4 | 2,864 | 卖盘 |
| 13:43:12 | 7.16 | -3.11% | -- | 143 | 102,388 | 卖盘 |
| 13:43:09 | 7.16 | -3.11% | -- | 114 | 81,624 | 卖盘 |
| 13:43:06 | 7.16 | -3.11% | -0.01 | 5 | 3,580 | 卖盘 |
| 13:43:03 | 7.17 | -2.98% | -- | 5 | 3,585 | 买盘 |
| 13:43:00 | 7.17 | -2.98% | -- | 14 | 10,038 | 买盘 |
| 13:42:57 | 7.17 | -2.98% | -- | 6 | 4,302 | 买盘 |
| 13:42:54 | 7.17 | -2.98% | -- | 10 | 7,170 | 买盘 |
| 13:42:48 | 7.17 | -2.98% | -- | 8 | 5,736 | 买盘 |
| 13:42:45 | 7.17 | -2.98% | -- | 27 | 19,359 | 买盘 |
| 13:42:42 | 7.17 | -2.98% | +0.01 | 54 | 38,718 | 买盘 |
| 13:42:33 | 7.16 | -3.11% | -- | 47 | 33,652 | 卖盘 |
| 13:42:21 | 7.16 | -3.11% | -- | 55 | 39,380 | 买盘 |
| 13:42:18 | 7.16 | -3.11% | -- | 162 | 115,992 | 买盘 |
| 13:42:15 | 7.16 | -3.11% | -- | 17 | 12,172 | 买盘 |
| 13:42:12 | 7.16 | -3.11% | -- | 6 | 4,296 | 买盘 |
| 13:42:09 | 7.16 | -3.11% | -- | 1158 | 829,128 | 买盘 |
| 13:42:06 | 7.16 | -3.11% | +0.01 | 28 | 20,048 | 买盘 |
| 13:42:03 | 7.15 | -3.25% | -0.01 | 13 | 9,295 | 卖盘 |
| 13:42:00 | 7.16 | -3.11% | +0.01 | 5 | 3,580 | 买盘 |
| 13:41:54 | 7.15 | -3.25% | -- | 200 | 143,000 | 卖盘 |
| 13:41:51 | 7.15 | -3.25% | -0.01 | 25 | 17,875 | 卖盘 |
| 13:41:45 | 7.16 | -3.11% | +0.01 | 6 | 4,296 | 买盘 |
| 13:41:42 | 7.15 | -3.25% | -- | 7 | 5,005 | 卖盘 |
| 13:41:39 | 7.15 | -3.25% | -- | 10 | 7,150 | 卖盘 |
| 13:41:36 | 7.15 | -3.25% | -- | 3 | 2,145 | 卖盘 |
| 13:41:30 | 7.15 | -3.25% | -- | 4 | 2,860 | 卖盘 |
| 13:41:27 | 7.15 | -3.25% | -- | 139 | 99,385 | 卖盘 |
| 13:41:24 | 7.15 | -3.25% | -0.01 | 6 | 4,290 | 卖盘 |
| 13:41:21 | 7.16 | -3.11% | +0.01 | 408 | 292,128 | 买盘 |
| 13:41:18 | 7.15 | -3.25% | -- | 561 | 401,115 | 买盘 |
| 13:41:15 | 7.15 | -3.25% | -- | 50 | 35,750 | 买盘 |
| 13:41:12 | 7.15 | -3.25% | -- | 3 | 2,145 | 买盘 |
| 13:41:09 | 7.15 | -3.25% | -- | 7 | 5,005 | 买盘 |
| 13:41:06 | 7.15 | -3.25% | -- | 70 | 50,050 | 买盘 |
| 13:41:06 | 7.15 | -3.25% | -- | 70 | 50,050 | 中性盘 |
