投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002405.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.950 185750 0.12%
18.930 334300 0.22%
18.900 1567000 1.04%
18.880 1042397 0.69%
18.870 270000 0.18%
18.850 1119293 0.74%
18.840 864200 0.57%
18.830 957600 0.63%
18.820 433600 0.29%
18.810 415903 0.27%
18.800 2437797 1.61%
18.790 279450 0.18%
18.780 1444000 0.95%
18.770 132450 0.09%
18.760 302650 0.20%
18.750 870950 0.58%
18.740 585400 0.39%
18.730 644750 0.43%
18.720 1244032 0.82%
18.710 1404760 0.93%
18.700 1418568 0.94%
18.690 220300 0.15%
18.680 261724 0.17%
18.670 440850 0.29%
18.660 88700 0.06%
18.650 294576 0.19%
18.630 275250 0.18%
18.620 268300 0.18%
18.610 420900 0.28%
18.600 454950 0.30%
18.590 556064 0.37%
18.580 1130585 0.75%
18.570 750951 0.50%
18.560 1089748 0.72%
18.550 828298 0.55%
18.540 892650 0.59%
18.530 352287 0.23%
18.520 621413 0.41%
18.510 420600 0.28%
18.500 3418414 2.26%
18.490 5590175 3.69%
18.480 407200 0.27%
18.470 209834 0.14%
18.460 895534 0.59%
18.450 1701432 1.12%
18.440 945175 0.62%
18.430 424750 0.28%
18.420 763200 0.50%
18.410 958625 0.63%
18.400 3833102 2.53%
18.390 1935640 1.28%
18.380 3690007 2.44%
18.370 3195473 2.11%
18.360 2843127 1.88%
18.350 4571393 3.02%
18.340 904010 0.60%
18.330 1399400 0.92%
18.320 854756 0.56%
18.310 1091050 0.72%
18.300 3853293 2.55%
18.290 1947976 1.29%
18.280 2231417 1.47%
18.270 3590237 2.37%
18.260 2812972 1.86%
18.250 3081731 2.04%
18.240 958400 0.63%
18.230 1586350 1.05%
18.220 1336638 0.88%
18.210 2753200 1.82%
18.200 4125453 2.73%
18.190 1935079 1.28%
18.180 3957164 2.61%
18.170 2780431 1.84%
18.160 2447297 1.62%
18.150 2285109 1.51%
18.140 1596263 1.05%
18.130 1784653 1.18%
18.120 788615 0.52%
18.110 1850131 1.22%
18.100 3510392 2.32%
18.090 2568672 1.70%
18.080 1852594 1.22%
18.070 2168950 1.43%
18.060 1205650 0.80%
18.050 2374917 1.57%
18.040 2261968 1.49%
18.030 2059774 1.36%
18.020 1268696 0.84%
18.010 2047022 1.35%
18.000 2713763 1.79%
17.990 2034152 1.34%
17.980 1778777 1.18%
17.970 1821025 1.20%
17.960 1537163 1.02%
17.950 1466737 0.97%
17.940 559800 0.37%
17.930 851612 0.56%
17.920 809301 0.53%
17.910 60700 0.04%
17.900 338746 0.22%
17.890 366900 0.24%
17.880 58200 0.04%
17.870 745900 0.49%
17.860 180450 0.12%
17.850 64800 0.04%