| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.65 | -0.46% | +0.01 | 1773 | 1,533,645 | 中性盘 |
| 14:57:00 | 8.64 | -0.58% | -- | 390 | 336,960 | 买盘 |
| 14:56:57 | 8.64 | -0.58% | -0.01 | 100 | 86,400 | 卖盘 |
| 14:56:54 | 8.65 | -0.46% | +0.01 | 28 | 24,220 | 买盘 |
| 14:56:51 | 8.64 | -0.58% | -0.01 | 2 | 1,728 | 卖盘 |
| 14:56:48 | 8.65 | -0.46% | +0.01 | 33 | 28,545 | 买盘 |
| 14:56:45 | 8.64 | -0.58% | -- | 39 | 33,696 | 卖盘 |
| 14:56:42 | 8.64 | -0.58% | -- | 5 | 4,320 | 卖盘 |
| 14:56:39 | 8.64 | -0.58% | -- | 12 | 10,368 | 卖盘 |
| 14:56:36 | 8.64 | -0.58% | -0.01 | 1 | 864 | 卖盘 |
| 14:56:33 | 8.65 | -0.46% | +0.01 | 77 | 66,605 | 买盘 |
| 14:56:30 | 8.64 | -0.58% | -- | 51 | 44,064 | 卖盘 |
| 14:56:27 | 8.64 | -0.58% | -- | 3 | 2,592 | 卖盘 |
| 14:56:24 | 8.64 | -0.58% | -- | 38 | 32,832 | 卖盘 |
| 14:56:21 | 8.64 | -0.58% | -0.01 | 370 | 319,680 | 卖盘 |
| 14:56:18 | 8.65 | -0.46% | -- | 113 | 97,745 | 买盘 |
| 14:56:15 | 8.65 | -0.46% | +0.01 | 44 | 38,060 | 买盘 |
| 14:56:12 | 8.64 | -0.58% | -0.01 | 38 | 32,832 | 卖盘 |
| 14:56:09 | 8.65 | -0.46% | -- | 85 | 73,525 | 买盘 |
| 14:56:06 | 8.65 | -0.46% | -- | 7 | 6,055 | 买盘 |
| 14:56:03 | 8.65 | -0.46% | -- | 70 | 60,550 | 买盘 |
| 14:55:57 | 8.65 | -0.46% | -- | 12 | 10,380 | 买盘 |
| 14:55:54 | 8.65 | -0.46% | -- | 300 | 259,500 | 买盘 |
| 14:55:51 | 8.65 | -0.46% | -- | 12 | 10,380 | 买盘 |
| 14:55:48 | 8.65 | -0.46% | +0.01 | 16 | 13,840 | 买盘 |
| 14:55:45 | 8.64 | -0.58% | -0.01 | 36 | 31,104 | 卖盘 |
| 14:55:42 | 8.65 | -0.46% | -- | 3 | 2,595 | 买盘 |
| 14:55:39 | 8.65 | -0.46% | -- | 36 | 31,140 | 买盘 |
| 14:55:36 | 8.65 | -0.46% | -- | 122 | 105,530 | 买盘 |
| 14:55:33 | 8.65 | -0.46% | -- | 13 | 11,245 | 买盘 |
| 14:55:30 | 8.65 | -0.46% | -- | 17 | 14,705 | 买盘 |
| 14:55:27 | 8.65 | -0.46% | +0.01 | 57 | 49,305 | 买盘 |
| 14:55:24 | 8.64 | -0.58% | -0.01 | 25 | 21,600 | 卖盘 |
| 14:55:21 | 8.65 | -0.46% | -0.01 | 25 | 21,625 | 中性盘 |
