| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.55 | -3.27% | -- | 1339 | 475,345 | 中性盘 |
| 14:57:00 | 3.55 | -3.27% | -- | 30 | 10,650 | 买盘 |
| 14:56:54 | 3.55 | -3.27% | -- | 23 | 8,165 | 买盘 |
| 14:56:51 | 3.55 | -3.27% | +0.01 | 40 | 14,200 | 买盘 |
| 14:56:48 | 3.54 | -3.54% | -- | 11 | 3,894 | 卖盘 |
| 14:56:45 | 3.54 | -3.54% | -- | 10 | 3,540 | 卖盘 |
| 14:56:42 | 3.54 | -3.54% | -0.01 | 15 | 5,310 | 卖盘 |
| 14:56:39 | 3.55 | -3.27% | +0.01 | 229 | 81,295 | 买盘 |
| 14:56:36 | 3.54 | -3.54% | -- | 4 | 1,416 | 卖盘 |
| 14:56:33 | 3.54 | -3.54% | -- | 15 | 5,310 | 卖盘 |
| 14:56:30 | 3.54 | -3.54% | -- | 184 | 65,136 | 卖盘 |
| 14:56:27 | 3.54 | -3.54% | -- | 49 | 17,346 | 卖盘 |
| 14:56:24 | 3.54 | -3.54% | -- | 1 | 354 | 卖盘 |
| 14:56:18 | 3.54 | -3.54% | -0.01 | 3 | 1,062 | 卖盘 |
| 14:56:15 | 3.55 | -3.27% | +0.01 | 11 | 3,905 | 买盘 |
| 14:56:09 | 3.54 | -3.54% | -0.01 | 3 | 1,062 | 卖盘 |
| 14:56:06 | 3.55 | -3.27% | -- | 9 | 3,195 | 买盘 |
| 14:56:03 | 3.55 | -3.27% | +0.01 | 44 | 15,620 | 买盘 |
| 14:56:00 | 3.54 | -3.54% | -- | 35 | 12,390 | 卖盘 |
| 14:55:48 | 3.54 | -3.54% | -- | 379 | 134,166 | 卖盘 |
| 14:55:39 | 3.54 | -3.54% | -- | 111 | 39,294 | 卖盘 |
| 14:55:36 | 3.54 | -3.54% | -- | 21 | 7,434 | 卖盘 |
| 14:55:33 | 3.54 | -3.54% | -- | 95 | 33,630 | 卖盘 |
| 14:55:24 | 3.54 | -3.54% | -- | 5 | 1,770 | 卖盘 |
| 14:55:18 | 3.54 | -3.54% | -0.01 | 79 | 27,966 | 卖盘 |
| 14:55:15 | 3.55 | -3.27% | +0.01 | 2 | 710 | 买盘 |
| 14:55:09 | 3.54 | -3.54% | -- | 6 | 2,124 | 卖盘 |
| 14:55:06 | 3.54 | -3.54% | -- | 66 | 23,364 | 卖盘 |
| 14:55:00 | 3.54 | -3.54% | -- | 7 | 2,478 | 卖盘 |
| 14:54:54 | 3.54 | -3.54% | -0.01 | 8 | 2,832 | 卖盘 |
| 14:54:51 | 3.55 | -3.27% | +0.01 | 10 | 3,550 | 买盘 |
| 14:54:45 | 3.54 | -3.54% | -- | 29 | 10,266 | 卖盘 |
| 14:54:39 | 3.54 | -3.54% | -- | 4 | 1,416 | 卖盘 |
| 14:54:36 | 3.54 | -3.54% | -0.01 | 322 | 113,988 | 卖盘 |
| 14:54:33 | 3.55 | -3.27% | -- | 49 | 17,395 | 买盘 |
| 14:54:30 | 3.55 | -3.27% | +0.01 | 5 | 1,775 | 买盘 |
| 14:54:27 | 3.54 | -3.54% | -- | 1 | 354 | 卖盘 |
| 14:54:24 | 3.54 | -3.54% | -0.01 | 74 | 26,196 | 卖盘 |
| 14:54:21 | 3.55 | -3.27% | +0.01 | 1 | 355 | 买盘 |
| 14:54:18 | 3.54 | -3.54% | -0.01 | 5 | 1,770 | 卖盘 |
| 14:54:12 | 3.55 | -3.27% | -- | 3 | 1,065 | 买盘 |
| 14:54:09 | 3.55 | -3.27% | -- | 136 | 48,280 | 买盘 |
| 14:54:06 | 3.55 | -3.27% | -- | 2 | 710 | 买盘 |
| 14:54:03 | 3.55 | -3.27% | -- | 28 | 9,940 | 买盘 |
| 14:53:57 | 3.55 | -3.27% | +0.01 | 41 | 14,555 | 买盘 |
| 14:53:51 | 3.54 | -3.54% | -- | 2 | 708 | 卖盘 |
| 14:53:48 | 3.54 | -3.54% | -0.01 | 383 | 135,582 | 卖盘 |
| 14:53:45 | 3.55 | -3.27% | +0.01 | 114 | 40,470 | 买盘 |
| 14:53:42 | 3.54 | -3.54% | -0.01 | 1 | 354 | 卖盘 |
| 14:53:36 | 3.55 | -3.27% | -- | 1 | 355 | 买盘 |
| 14:53:33 | 3.55 | -3.27% | -- | 1 | 355 | 买盘 |
| 14:53:30 | 3.55 | -3.27% | +0.01 | 1 | 355 | 买盘 |
| 14:53:18 | 3.54 | -3.54% | -0.01 | 20 | 7,080 | 卖盘 |
| 14:53:15 | 3.55 | -3.27% | -- | 1993 | 707,515 | 买盘 |
| 14:53:03 | 3.55 | -3.27% | -- | 1 | 355 | 买盘 |
| 14:52:57 | 3.55 | -3.27% | +0.01 | 100 | 35,500 | 买盘 |
| 14:52:54 | 3.54 | -3.54% | -- | 1 | 354 | 卖盘 |
| 14:52:51 | 3.54 | -3.54% | -0.01 | 80 | 28,320 | 卖盘 |
| 14:52:45 | 3.55 | -3.27% | -0.01 | 2 | 710 | 中性盘 |
