| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.95 | +0.25% | -- | 344 | 135,880 | 卖盘 |
| 14:57:00 | 3.95 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 3.95 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 3.95 | +0.25% | -0.01 | 1 | 395 | 卖盘 |
| 14:56:42 | 3.96 | +0.51% | -- | 16 | 6,336 | 买盘 |
| 14:56:39 | 3.96 | +0.51% | -0.01 | 283 | 112,068 | 卖盘 |
| 14:56:21 | 3.97 | +0.76% | -- | 30 | 11,910 | 买盘 |
| 14:56:00 | 3.97 | +0.76% | +0.01 | 10 | 3,970 | 买盘 |
| 14:55:54 | 3.96 | +0.51% | -0.01 | 299 | 118,404 | 卖盘 |
| 14:55:51 | 3.97 | +0.76% | +0.01 | 46 | 18,262 | 买盘 |
| 14:55:24 | 3.96 | +0.51% | -- | 29 | 11,484 | 卖盘 |
| 14:55:09 | 3.96 | +0.51% | -- | 4 | 1,584 | 卖盘 |
| 14:55:06 | 3.96 | +0.51% | -- | 15 | 5,940 | 卖盘 |
| 14:55:03 | 3.96 | +0.51% | -- | 41 | 16,236 | 卖盘 |
| 14:55:00 | 3.96 | +0.51% | -- | 7 | 2,772 | 卖盘 |
| 14:54:51 | 3.96 | +0.51% | -- | 5 | 1,980 | 卖盘 |
| 14:54:30 | 3.96 | +0.51% | -0.01 | 10 | 3,960 | 卖盘 |
| 14:54:18 | 3.97 | +0.76% | +0.01 | 15 | 5,955 | 买盘 |
| 14:54:06 | 3.96 | +0.51% | -- | 3 | 1,188 | 卖盘 |
| 14:54:03 | 3.96 | +0.51% | -- | 33 | 13,068 | 卖盘 |
| 14:53:54 | 3.96 | +0.51% | -- | 1 | 396 | 卖盘 |
| 14:53:51 | 3.96 | +0.51% | -- | 260 | 102,960 | 卖盘 |
| 14:53:36 | 3.96 | +0.51% | -- | 1 | 396 | 卖盘 |
| 14:53:21 | 3.96 | +0.51% | -- | 7 | 2,772 | 卖盘 |
| 14:53:06 | 3.96 | +0.51% | -- | 1 | 396 | 卖盘 |
| 14:53:03 | 3.96 | +0.51% | -0.01 | 100 | 39,600 | 卖盘 |
| 14:52:39 | 3.97 | +0.76% | +0.01 | 17 | 6,749 | 买盘 |
| 14:52:30 | 3.96 | +0.51% | -0.01 | 107 | 42,372 | 卖盘 |
| 14:52:24 | 3.97 | +0.76% | -- | 139 | 55,183 | 买盘 |
| 14:52:21 | 3.97 | +0.76% | +0.01 | 1 | 397 | 买盘 |
| 14:52:18 | 3.96 | +0.51% | -- | 35 | 13,860 | 卖盘 |
| 14:52:12 | 3.96 | +0.51% | -0.01 | 10 | 3,960 | 卖盘 |
| 14:52:09 | 3.97 | +0.76% | +0.01 | 45 | 17,865 | 买盘 |
| 14:52:06 | 3.96 | +0.51% | -0.01 | 4 | 1,584 | 卖盘 |
| 14:51:45 | 3.97 | +0.76% | -- | 3 | 1,191 | 买盘 |
| 14:51:27 | 3.97 | +0.76% | +0.01 | 3 | 1,191 | 买盘 |
| 14:51:24 | 3.96 | +0.51% | -- | 3 | 1,188 | 卖盘 |
| 14:51:21 | 3.96 | +0.51% | -- | 163 | 64,548 | 卖盘 |
| 14:51:12 | 3.96 | +0.51% | -- | 4 | 1,584 | 卖盘 |
| 14:51:09 | 3.96 | +0.51% | -- | 21 | 8,316 | 卖盘 |
| 14:51:06 | 3.96 | +0.51% | -- | 57 | 22,572 | 卖盘 |
| 14:51:03 | 3.96 | +0.51% | -- | 4 | 1,584 | 卖盘 |
| 14:50:48 | 3.96 | +0.51% | -0.01 | 7 | 2,772 | 卖盘 |
| 14:50:45 | 3.97 | +0.76% | +0.01 | 6 | 2,382 | 买盘 |
| 14:50:42 | 3.96 | +0.51% | -0.01 | 36 | 14,256 | 卖盘 |
| 14:50:33 | 3.97 | +0.76% | -- | 90 | 35,730 | 买盘 |
| 14:50:24 | 3.97 | +0.76% | -- | 3 | 1,191 | 买盘 |
| 14:50:09 | 3.97 | +0.76% | -- | 3 | 1,191 | 买盘 |
| 14:50:03 | 3.97 | +0.76% | -- | 63 | 25,011 | 买盘 |
| 14:49:48 | 3.97 | +0.76% | +0.01 | 3 | 1,191 | 买盘 |
| 14:49:27 | 3.96 | +0.51% | -0.01 | 9 | 3,564 | 卖盘 |
| 14:49:24 | 3.97 | +0.76% | -- | 3 | 1,191 | 买盘 |
| 14:49:09 | 3.97 | +0.76% | -- | 66 | 26,202 | 买盘 |
| 14:48:45 | 3.97 | +0.76% | -- | 3 | 1,191 | 买盘 |
| 14:48:36 | 3.97 | +0.76% | -- | 109 | 43,273 | 买盘 |
| 14:48:24 | 3.97 | +0.76% | -- | 3 | 1,191 | 买盘 |
| 14:48:06 | 3.97 | +0.76% | +0.01 | 3 | 1,191 | 买盘 |
| 14:47:54 | 3.96 | +0.51% | -0.01 | 8 | 3,168 | 卖盘 |
| 14:47:51 | 3.97 | +0.76% | +0.01 | 3 | 1,191 | 买盘 |
| 14:47:45 | 3.96 | +0.51% | -0.01 | 1 | 396 | 卖盘 |
| 14:47:24 | 3.97 | +0.76% | +0.01 | 3 | 1,191 | 买盘 |
| 14:47:03 | 3.96 | +0.51% | -- | 1 | 396 | 卖盘 |
| 14:46:57 | 3.96 | +0.51% | -0.01 | 1 | 396 | 卖盘 |
| 14:46:42 | 3.97 | +0.76% | +0.01 | 24 | 9,528 | 买盘 |
| 14:46:24 | 3.96 | +0.51% | -- | 6 | 2,376 | 卖盘 |
| 14:46:03 | 3.96 | +0.51% | -0.01 | 3 | 1,188 | 卖盘 |
| 14:45:54 | 3.97 | +0.76% | +0.01 | 31 | 12,307 | 买盘 |
| 14:45:00 | 3.96 | +0.51% | -- | 10 | 3,960 | 卖盘 |
| 14:44:51 | 3.96 | +0.51% | -- | 42 | 16,632 | 卖盘 |
| 14:44:21 | 3.96 | +0.51% | -0.01 | 1 | 396 | 卖盘 |
| 14:43:57 | 3.97 | +0.76% | -- | 25 | 9,925 | 买盘 |
| 14:43:21 | 3.97 | +0.76% | +0.01 | 50 | 19,850 | 买盘 |
| 14:41:36 | 3.96 | +0.51% | -- | 1 | 396 | 卖盘 |
| 14:41:27 | 3.96 | +0.51% | -- | 2 | 792 | 卖盘 |
| 14:41:09 | 3.96 | +0.51% | -- | 2 | 792 | 中性盘 |
