今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.97 | +0.34% | -- | 395 | 117,315 | 中性盘 |
14:57:00 | 2.97 | +0.34% | -- | 0 | 0 | 买盘 |
14:56:45 | 2.97 | +0.34% | +0.01 | 7 | 2,079 | 买盘 |
14:56:39 | 2.96 | 0.00% | -0.01 | 124 | 36,704 | 卖盘 |
14:56:24 | 2.97 | +0.34% | -- | 115 | 34,155 | 买盘 |
14:56:18 | 2.97 | +0.34% | +0.01 | 59 | 17,523 | 买盘 |
14:56:15 | 2.96 | 0.00% | -- | 22 | 6,512 | 卖盘 |
14:56:12 | 2.96 | 0.00% | -0.01 | 2 | 592 | 卖盘 |
14:56:09 | 2.97 | +0.34% | -- | 102 | 30,294 | 买盘 |
14:56:06 | 2.97 | +0.34% | +0.01 | 45 | 13,365 | 买盘 |
14:56:03 | 2.96 | 0.00% | -- | 19 | 5,624 | 卖盘 |
14:56:00 | 2.96 | 0.00% | -- | 42 | 12,432 | 卖盘 |
14:55:57 | 2.96 | 0.00% | -- | 9 | 2,664 | 卖盘 |
14:55:54 | 2.96 | 0.00% | -- | 314 | 92,944 | 卖盘 |
14:55:51 | 2.96 | 0.00% | -- | 8 | 2,368 | 卖盘 |
14:55:42 | 2.96 | 0.00% | -- | 27 | 7,992 | 卖盘 |
14:55:39 | 2.96 | 0.00% | -- | 44 | 13,024 | 卖盘 |
14:55:36 | 2.96 | 0.00% | -- | 7 | 2,072 | 卖盘 |
14:55:33 | 2.96 | 0.00% | -- | 32 | 9,472 | 卖盘 |
14:55:30 | 2.96 | 0.00% | -0.01 | 1 | 296 | 卖盘 |
14:55:27 | 2.97 | +0.34% | +0.01 | 1 | 297 | 买盘 |
14:55:24 | 2.96 | 0.00% | -- | 24 | 7,104 | 卖盘 |
14:55:21 | 2.96 | 0.00% | -- | 89 | 26,344 | 卖盘 |
14:55:18 | 2.96 | 0.00% | -- | 67 | 19,832 | 卖盘 |
14:55:15 | 2.96 | 0.00% | -- | 103 | 30,488 | 卖盘 |
14:55:12 | 2.96 | 0.00% | -0.01 | 56 | 16,576 | 卖盘 |
14:55:09 | 2.97 | +0.34% | +0.01 | 11 | 3,267 | 买盘 |
14:55:06 | 2.96 | 0.00% | -- | 12 | 3,552 | 卖盘 |
14:55:03 | 2.96 | 0.00% | -- | 16 | 4,736 | 卖盘 |
14:55:00 | 2.96 | 0.00% | -0.01 | 18 | 5,328 | 卖盘 |
14:54:51 | 2.97 | +0.34% | +0.01 | 269 | 79,893 | 买盘 |
14:54:48 | 2.96 | 0.00% | -- | 28 | 8,288 | 卖盘 |
14:54:45 | 2.96 | 0.00% | -0.01 | 14 | 4,144 | 卖盘 |
14:54:39 | 2.97 | +0.34% | +0.01 | 50 | 14,850 | 买盘 |
14:54:36 | 2.96 | 0.00% | -- | 18 | 5,328 | 卖盘 |
14:54:33 | 2.96 | 0.00% | -- | 40 | 11,840 | 卖盘 |
14:54:21 | 2.96 | 0.00% | -- | 5 | 1,480 | 卖盘 |
14:54:18 | 2.96 | 0.00% | -- | 56 | 16,576 | 卖盘 |
14:54:15 | 2.96 | 0.00% | -0.01 | 46 | 13,616 | 卖盘 |
14:54:12 | 2.97 | +0.34% | +0.01 | 2 | 594 | 买盘 |
14:54:03 | 2.96 | 0.00% | -- | 14 | 4,144 | 卖盘 |
14:54:00 | 2.96 | 0.00% | -- | 9 | 2,664 | 卖盘 |
14:53:57 | 2.96 | 0.00% | -- | 32 | 9,472 | 卖盘 |
14:53:54 | 2.96 | 0.00% | -- | 15 | 4,440 | 卖盘 |
14:53:48 | 2.96 | 0.00% | -- | 15 | 4,440 | 卖盘 |
14:53:45 | 2.96 | 0.00% | -- | 14 | 4,144 | 卖盘 |
14:53:42 | 2.96 | 0.00% | -- | 28 | 8,288 | 卖盘 |
14:53:39 | 2.96 | 0.00% | -- | 33 | 9,768 | 卖盘 |
14:53:36 | 2.96 | 0.00% | -- | 10 | 2,960 | 卖盘 |
14:53:33 | 2.96 | 0.00% | -- | 14 | 4,144 | 卖盘 |
14:53:30 | 2.96 | 0.00% | -- | 14 | 4,144 | 卖盘 |
14:53:27 | 2.96 | 0.00% | -- | 3 | 888 | 卖盘 |
14:53:21 | 2.96 | 0.00% | -- | 198 | 58,608 | 卖盘 |
14:53:18 | 2.96 | 0.00% | -- | 28 | 8,288 | 卖盘 |
14:53:15 | 2.96 | 0.00% | -- | 22 | 6,512 | 卖盘 |
14:53:12 | 2.96 | 0.00% | -- | 17 | 5,032 | 卖盘 |
14:53:09 | 2.96 | 0.00% | -- | 17 | 5,032 | 卖盘 |
14:53:06 | 2.96 | 0.00% | -- | 21 | 6,216 | 卖盘 |
14:52:57 | 2.96 | 0.00% | -- | 34 | 10,064 | 卖盘 |
14:52:45 | 2.96 | 0.00% | -- | 14 | 4,144 | 卖盘 |
14:52:39 | 2.96 | 0.00% | -- | 33 | 9,768 | 卖盘 |
14:52:33 | 2.96 | 0.00% | -- | 21 | 6,216 | 卖盘 |
14:52:30 | 2.96 | 0.00% | -0.01 | 20 | 5,920 | 卖盘 |
14:52:27 | 2.97 | +0.34% | +0.01 | 30 | 8,910 | 买盘 |
14:52:24 | 2.96 | 0.00% | -- | 2 | 592 | 卖盘 |
14:52:21 | 2.96 | 0.00% | -- | 14 | 4,144 | 卖盘 |
14:52:18 | 2.96 | 0.00% | -0.01 | 62 | 18,352 | 卖盘 |
14:52:12 | 2.97 | +0.34% | +0.01 | 1 | 297 | 买盘 |
14:51:36 | 2.96 | 0.00% | -- | 100 | 29,600 | 卖盘 |
14:51:15 | 2.96 | 0.00% | -0.01 | 16 | 4,736 | 卖盘 |
14:50:51 | 2.97 | +0.34% | -- | 3 | 891 | 买盘 |
14:50:42 | 2.97 | +0.34% | -- | 3 | 891 | 买盘 |
14:50:39 | 2.97 | +0.34% | -- | 5 | 1,485 | 买盘 |
14:50:24 | 2.97 | +0.34% | -- | 9 | 2,673 | 中性盘 |