| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.96 | -0.25% | -- | 0 | 0 | 中性盘 |
| 11:29:48 | 3.96 | -0.25% | -- | 50 | 19,800 | 买盘 |
| 11:29:30 | 3.96 | -0.25% | -- | 5 | 1,980 | 买盘 |
| 11:29:15 | 3.96 | -0.25% | -- | 81 | 32,076 | 卖盘 |
| 11:28:57 | 3.96 | -0.25% | -- | 34 | 13,464 | 卖盘 |
| 11:28:54 | 3.96 | -0.25% | -- | 230 | 91,080 | 买盘 |
| 11:28:39 | 3.96 | -0.25% | +0.01 | 5 | 1,980 | 买盘 |
| 11:28:36 | 3.95 | -0.50% | -- | 1 | 395 | 卖盘 |
| 11:27:45 | 3.95 | -0.50% | -0.01 | 39 | 15,405 | 卖盘 |
| 11:26:33 | 3.96 | -0.25% | -- | 2 | 792 | 买盘 |
| 11:26:24 | 3.96 | -0.25% | -- | 3 | 1,188 | 买盘 |
| 11:24:54 | 3.96 | -0.25% | +0.01 | 10 | 3,960 | 买盘 |
| 11:24:45 | 3.95 | -0.50% | -0.01 | 9 | 3,555 | 卖盘 |
| 11:23:57 | 3.96 | -0.25% | -- | 5 | 1,980 | 买盘 |
| 11:23:54 | 3.96 | -0.25% | -- | 10 | 3,960 | 买盘 |
| 11:23:39 | 3.96 | -0.25% | +0.01 | 1 | 396 | 买盘 |
| 11:23:18 | 3.95 | -0.50% | -- | 1 | 395 | 卖盘 |
| 11:22:57 | 3.95 | -0.50% | -0.01 | 17 | 6,715 | 卖盘 |
| 11:22:24 | 3.96 | -0.25% | -- | 6 | 2,376 | 卖盘 |
| 11:22:21 | 3.96 | -0.25% | -- | 4 | 1,584 | 卖盘 |
| 11:22:18 | 3.96 | -0.25% | -- | 19 | 7,524 | 卖盘 |
| 11:22:15 | 3.96 | -0.25% | -- | 1 | 396 | 卖盘 |
| 11:22:12 | 3.96 | -0.25% | -- | 2 | 792 | 卖盘 |
| 11:22:09 | 3.96 | -0.25% | -- | 7 | 2,772 | 卖盘 |
| 11:22:06 | 3.96 | -0.25% | -- | 12 | 4,752 | 买盘 |
| 11:21:48 | 3.96 | -0.25% | -- | 1 | 396 | 买盘 |
| 11:21:27 | 3.96 | -0.25% | +0.01 | 3 | 1,188 | 买盘 |
| 11:21:06 | 3.95 | -0.50% | -0.01 | 9 | 3,555 | 卖盘 |
| 11:20:48 | 3.96 | -0.25% | -- | 1 | 396 | 卖盘 |
| 11:20:45 | 3.96 | -0.25% | -- | 31 | 12,276 | 卖盘 |
| 11:20:42 | 3.96 | -0.25% | -- | 23 | 9,108 | 买盘 |
| 11:20:27 | 3.96 | -0.25% | -- | 10 | 3,960 | 卖盘 |
| 11:20:24 | 3.96 | -0.25% | -- | 46 | 18,216 | 买盘 |
| 11:20:15 | 3.96 | -0.25% | -- | 7 | 2,772 | 卖盘 |
| 11:20:12 | 3.96 | -0.25% | -- | 2 | 792 | 卖盘 |
| 11:20:09 | 3.96 | -0.25% | -- | 2 | 792 | 卖盘 |
| 11:20:06 | 3.96 | -0.25% | -- | 4 | 1,584 | 卖盘 |
| 11:20:00 | 3.96 | -0.25% | -- | 60 | 23,760 | 买盘 |
| 11:19:51 | 3.96 | -0.25% | +0.01 | 24 | 9,504 | 买盘 |
| 11:19:09 | 3.95 | -0.50% | -- | 130 | 51,350 | 中性盘 |
