| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.08 | +4.88% | -0.01 | 2542 | 1,037,136 | 卖盘 |
| 14:57:00 | 4.09 | +5.14% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.09 | +5.14% | -- | 34 | 13,906 | 买盘 |
| 14:56:51 | 4.09 | +5.14% | +0.01 | 3 | 1,227 | 买盘 |
| 14:56:48 | 4.08 | +4.88% | +0.01 | 4 | 1,632 | 卖盘 |
| 14:56:42 | 4.07 | +4.63% | -0.01 | 98 | 39,886 | 卖盘 |
| 14:56:39 | 4.08 | +4.88% | -- | 486 | 198,288 | 卖盘 |
| 14:56:36 | 4.08 | +4.88% | -- | 117 | 47,736 | 卖盘 |
| 14:56:33 | 4.08 | +4.88% | -0.01 | 160 | 65,280 | 卖盘 |
| 14:56:30 | 4.09 | +5.14% | +0.01 | 250 | 102,250 | 买盘 |
| 14:56:27 | 4.08 | +4.88% | -- | 82 | 33,456 | 卖盘 |
| 14:56:24 | 4.08 | +4.88% | -- | 103 | 42,024 | 卖盘 |
| 14:56:21 | 4.08 | +4.88% | -- | 57 | 23,256 | 卖盘 |
| 14:56:18 | 4.08 | +4.88% | -- | 4 | 1,632 | 卖盘 |
| 14:56:12 | 4.08 | +4.88% | -- | 17 | 6,936 | 卖盘 |
| 14:56:09 | 4.08 | +4.88% | +0.01 | 27 | 11,016 | 中性盘 |
| 14:56:06 | 4.07 | +4.63% | -- | 6 | 2,442 | 卖盘 |
| 14:56:03 | 4.07 | +4.63% | -0.01 | 918 | 373,626 | 卖盘 |
| 14:56:00 | 4.08 | +4.88% | -- | 790 | 322,320 | 卖盘 |
| 14:55:57 | 4.08 | +4.88% | -0.01 | 1 | 408 | 卖盘 |
| 14:55:54 | 4.09 | +5.14% | +0.01 | 1 | 409 | 买盘 |
| 14:55:51 | 4.08 | +4.88% | -0.01 | 1 | 408 | 卖盘 |
| 14:55:48 | 4.09 | +5.14% | -- | 262 | 107,158 | 买盘 |
| 14:55:45 | 4.09 | +5.14% | +0.01 | 98 | 40,082 | 买盘 |
| 14:55:42 | 4.08 | +4.88% | -0.01 | 259 | 105,672 | 卖盘 |
| 14:55:39 | 4.09 | +5.14% | +0.01 | 34 | 13,906 | 买盘 |
| 14:55:36 | 4.08 | +4.88% | -0.01 | 20 | 8,160 | 卖盘 |
| 14:55:33 | 4.09 | +5.14% | -- | 10 | 4,090 | 买盘 |
| 14:55:30 | 4.09 | +5.14% | -- | 30 | 12,270 | 买盘 |
| 14:55:27 | 4.09 | +5.14% | -- | 24 | 9,816 | 买盘 |
| 14:55:21 | 4.09 | +5.14% | -- | 16 | 6,544 | 买盘 |
| 14:55:15 | 4.09 | +5.14% | -- | 88 | 35,992 | 买盘 |
| 14:55:12 | 4.09 | +5.14% | +0.01 | 409 | 167,281 | 买盘 |
| 14:55:09 | 4.08 | +4.88% | -- | 379 | 154,632 | 卖盘 |
| 14:55:06 | 4.08 | +4.88% | -- | 249 | 101,592 | 卖盘 |
| 14:55:03 | 4.08 | +4.88% | -0.01 | 233 | 95,064 | 卖盘 |
| 14:55:00 | 4.09 | +5.14% | -- | 32 | 13,088 | 买盘 |
| 14:54:57 | 4.09 | +5.14% | +0.01 | 1 | 409 | 买盘 |
| 14:54:54 | 4.08 | +4.88% | -0.01 | 17 | 6,936 | 卖盘 |
| 14:54:51 | 4.09 | +5.14% | -- | 12 | 4,908 | 买盘 |
| 14:54:48 | 4.09 | +5.14% | -- | 9 | 3,681 | 买盘 |
| 14:54:45 | 4.09 | +5.14% | +0.01 | 195 | 79,755 | 买盘 |
| 14:54:39 | 4.08 | +4.88% | -- | 57 | 23,256 | 卖盘 |
| 14:54:36 | 4.08 | +4.88% | -0.01 | 106 | 43,248 | 卖盘 |
| 14:54:33 | 4.09 | +5.14% | -- | 115 | 47,035 | 买盘 |
| 14:54:33 | 4.09 | +5.14% | -- | 115 | 47,035 | 中性盘 |
