| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.43 | -0.45% | -- | 844 | 373,892 | 中性盘 |
| 14:57:00 | 4.43 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.43 | -0.45% | -- | 7 | 3,101 | 买盘 |
| 14:56:51 | 4.43 | -0.45% | +0.01 | 240 | 106,320 | 买盘 |
| 14:56:48 | 4.42 | -0.67% | -- | 22 | 9,724 | 卖盘 |
| 14:56:45 | 4.42 | -0.67% | -- | 97 | 42,874 | 卖盘 |
| 14:56:42 | 4.42 | -0.67% | -0.01 | 18 | 7,956 | 卖盘 |
| 14:56:39 | 4.43 | -0.45% | +0.01 | 294 | 130,242 | 买盘 |
| 14:56:36 | 4.42 | -0.67% | -0.01 | 87 | 38,454 | 卖盘 |
| 14:56:33 | 4.43 | -0.45% | -- | 4 | 1,772 | 买盘 |
| 14:56:30 | 4.43 | -0.45% | +0.01 | 58 | 25,694 | 买盘 |
| 14:56:24 | 4.42 | -0.67% | -- | 20 | 8,840 | 卖盘 |
| 14:56:21 | 4.42 | -0.67% | -0.01 | 1 | 442 | 卖盘 |
| 14:56:18 | 4.43 | -0.45% | +0.01 | 20 | 8,860 | 买盘 |
| 14:56:15 | 4.42 | -0.67% | -- | 147 | 64,974 | 卖盘 |
| 14:56:12 | 4.42 | -0.67% | -- | 7 | 3,094 | 卖盘 |
| 14:56:09 | 4.42 | -0.67% | -- | 50 | 22,100 | 卖盘 |
| 14:56:06 | 4.42 | -0.67% | -- | 7 | 3,094 | 卖盘 |
| 14:56:03 | 4.42 | -0.67% | -0.01 | 70 | 30,940 | 卖盘 |
| 14:56:00 | 4.43 | -0.45% | -- | 29 | 12,847 | 买盘 |
| 14:55:57 | 4.43 | -0.45% | +0.01 | 49 | 21,707 | 买盘 |
| 14:55:54 | 4.42 | -0.67% | -0.01 | 4 | 1,768 | 卖盘 |
| 14:55:51 | 4.43 | -0.45% | +0.01 | 2 | 886 | 买盘 |
| 14:55:33 | 4.42 | -0.67% | -0.01 | 1 | 442 | 卖盘 |
| 14:55:27 | 4.43 | -0.45% | -- | 72 | 31,896 | 买盘 |
| 14:55:18 | 4.43 | -0.45% | +0.01 | 45 | 19,935 | 买盘 |
| 14:55:15 | 4.42 | -0.67% | -0.01 | 4 | 1,768 | 卖盘 |
| 14:55:06 | 4.43 | -0.45% | -- | 575 | 254,725 | 买盘 |
| 14:55:00 | 4.43 | -0.45% | +0.01 | 3 | 1,329 | 买盘 |
| 14:54:54 | 4.42 | -0.67% | -- | 1 | 442 | 卖盘 |
| 14:54:51 | 4.42 | -0.67% | -- | 209 | 92,378 | 卖盘 |
| 14:54:36 | 4.42 | -0.67% | -0.01 | 48 | 21,216 | 卖盘 |
| 14:54:33 | 4.43 | -0.45% | +0.01 | 14 | 6,202 | 买盘 |
| 14:54:30 | 4.42 | -0.67% | -0.01 | 1 | 442 | 卖盘 |
| 14:54:27 | 4.43 | -0.45% | -- | 55 | 24,365 | 卖盘 |
| 14:54:21 | 4.43 | -0.45% | -- | 53 | 23,479 | 卖盘 |
| 14:54:15 | 4.43 | -0.45% | -- | 40 | 17,720 | 卖盘 |
| 14:54:03 | 4.43 | -0.45% | -- | 1 | 443 | 卖盘 |
| 14:54:00 | 4.43 | -0.45% | -- | 186 | 82,398 | 卖盘 |
| 14:53:57 | 4.43 | -0.45% | -- | 20 | 8,860 | 卖盘 |
| 14:53:54 | 4.43 | -0.45% | -- | 10 | 4,430 | 卖盘 |
| 14:53:51 | 4.43 | -0.45% | +0.01 | 30 | 13,290 | 卖盘 |
| 14:53:48 | 4.42 | -0.67% | -- | 7 | 3,094 | 卖盘 |
| 14:53:45 | 4.42 | -0.67% | -0.01 | 128 | 56,576 | 卖盘 |
| 14:53:42 | 4.43 | -0.45% | -0.01 | 300 | 132,900 | 中性盘 |
| 14:53:39 | 4.44 | -0.22% | +0.02 | 3 | 1,332 | 买盘 |
| 14:53:36 | 4.42 | -0.67% | -0.02 | 8 | 3,536 | 卖盘 |
| 14:53:33 | 4.44 | -0.22% | +0.01 | 61 | 27,084 | 买盘 |
| 14:53:21 | 4.43 | -0.45% | -- | 73 | 32,339 | 卖盘 |
| 14:53:18 | 4.43 | -0.45% | -0.01 | 43 | 19,049 | 卖盘 |
| 14:53:15 | 4.44 | -0.22% | +0.01 | 21 | 9,324 | 买盘 |
| 14:53:12 | 4.43 | -0.45% | -- | 136 | 60,248 | 买盘 |
| 14:53:03 | 4.43 | -0.45% | +0.01 | 49 | 21,707 | 买盘 |
| 14:53:00 | 4.42 | -0.67% | -0.01 | 3 | 1,326 | 卖盘 |
| 14:52:54 | 4.43 | -0.45% | +0.01 | 65 | 28,795 | 买盘 |
| 14:52:51 | 4.42 | -0.67% | -0.01 | 34 | 15,028 | 卖盘 |
| 14:52:48 | 4.43 | -0.45% | -- | 18 | 7,974 | 买盘 |
| 14:52:45 | 4.43 | -0.45% | -- | 21 | 9,303 | 卖盘 |
| 14:52:42 | 4.43 | -0.45% | -- | 1 | 443 | 卖盘 |
| 14:52:39 | 4.43 | -0.45% | +0.01 | 130 | 57,590 | 中性盘 |
| 14:52:36 | 4.42 | -0.67% | -0.01 | 1 | 442 | 卖盘 |
| 14:52:33 | 4.43 | -0.45% | -- | 56 | 24,808 | 中性盘 |
| 14:52:12 | 4.43 | -0.45% | +0.01 | 116 | 51,388 | 买盘 |
| 14:52:03 | 4.42 | -0.67% | -0.01 | 1 | 442 | 卖盘 |
| 14:52:00 | 4.43 | -0.45% | -- | 1 | 443 | 买盘 |
| 14:51:57 | 4.43 | -0.45% | -- | 226 | 100,118 | 卖盘 |
| 14:51:54 | 4.43 | -0.45% | -- | 123 | 54,489 | 卖盘 |
| 14:51:51 | 4.43 | -0.45% | -- | 37 | 16,391 | 买盘 |
| 14:51:42 | 4.43 | -0.45% | +0.01 | 88 | 38,984 | 买盘 |
| 14:51:39 | 4.42 | -0.67% | -0.01 | 3 | 1,326 | 卖盘 |
| 14:51:36 | 4.43 | -0.45% | -- | 139 | 61,577 | 买盘 |
| 14:51:30 | 4.43 | -0.45% | +0.01 | 127 | 56,261 | 买盘 |
| 14:51:27 | 4.42 | -0.67% | -0.01 | 1701 | 752,063 | 卖盘 |
| 14:51:24 | 4.43 | -0.45% | -- | 1763 | 781,009 | 卖盘 |
| 14:51:18 | 4.43 | -0.45% | -- | 10 | 4,430 | 卖盘 |
| 14:51:06 | 4.43 | -0.45% | -0.01 | 0 | 222 | 卖盘 |
| 14:50:57 | 4.44 | -0.22% | +0.01 | 55 | 24,420 | 买盘 |
| 14:50:48 | 4.43 | -0.45% | -- | 92 | 40,756 | 卖盘 |
| 14:50:42 | 4.43 | -0.45% | -0.01 | 29 | 12,847 | 卖盘 |
| 14:50:39 | 4.44 | -0.22% | -- | 1 | 444 | 买盘 |
| 14:50:33 | 4.44 | -0.22% | +0.01 | 245 | 108,780 | 买盘 |
| 14:50:27 | 4.43 | -0.45% | -- | 93 | 41,199 | 卖盘 |
| 14:50:18 | 4.43 | -0.45% | -- | 4 | 1,772 | 卖盘 |
| 14:50:15 | 4.43 | -0.45% | -- | 50 | 22,150 | 卖盘 |
| 14:50:09 | 4.43 | -0.45% | -0.01 | 35 | 15,505 | 卖盘 |
| 14:50:03 | 4.44 | -0.22% | -- | 11 | 4,884 | 买盘 |
| 14:50:00 | 4.44 | -0.22% | +0.01 | 1 | 444 | 买盘 |
| 14:49:54 | 4.43 | -0.45% | -0.01 | 1 | 443 | 卖盘 |
| 14:49:27 | 4.44 | -0.22% | -- | 50 | 22,200 | 买盘 |
| 14:49:24 | 4.44 | -0.22% | -- | 2 | 888 | 买盘 |
| 14:49:09 | 4.44 | -0.22% | -- | 200 | 88,800 | 中性盘 |
