投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天原股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002386.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.62+0.43%+0.0123291,075,998

中性盘

14:57:004.61+0.22%--00
买盘
14:56:514.61+0.22%--3817,518
卖盘
14:56:454.61+0.22%-0.0141,844
卖盘
14:56:424.62+0.43%+0.015224,024
买盘
14:56:364.61+0.22%-0.0111151,171
卖盘
14:56:334.62+0.43%+0.01156,930
买盘
14:56:304.61+0.22%-0.019041,490
卖盘
14:56:214.62+0.43%--219,702
买盘
14:56:184.62+0.43%--8438,808
买盘
14:56:154.62+0.43%--19791,014
买盘
14:56:094.62+0.43%--177,854
买盘
14:56:034.62+0.43%+0.0112859,136
买盘
14:56:004.61+0.22%-0.0152,305
卖盘
14:55:514.62+0.43%--2924
买盘
14:55:454.62+0.43%--1462
买盘
14:55:424.62+0.43%--156,930
买盘
14:55:394.62+0.43%--21197,482
买盘
14:55:334.62+0.43%+0.0131,386
买盘
14:55:244.61+0.22%-0.019845,178
卖盘
14:55:214.62+0.43%+0.019543,890
买盘
14:55:184.61+0.22%-0.0152,305
卖盘
14:55:154.62+0.43%--5625,872
买盘
14:55:124.62+0.43%--11050,820
买盘
14:55:094.62+0.43%--209,240
买盘
14:55:064.62+0.43%--392181,104
买盘
14:55:034.62+0.43%--13461,908
买盘
14:55:004.62+0.43%-0.0114968,838
卖盘
14:54:574.63+0.65%--257118,991
买盘
14:54:544.63+0.65%--1463
买盘
14:54:484.63+0.65%+0.013214,816
买盘
14:54:454.62+0.43%--31,386
卖盘
14:54:394.62+0.43%--3817,556
卖盘
14:54:364.62+0.43%--7434,188
卖盘
14:54:334.62+0.43%--4822,176
卖盘
14:54:304.62+0.43%-0.01245113,190
卖盘
14:54:274.63+0.65%+0.0194,167
买盘
14:54:244.62+0.43%-0.014520,790
卖盘
14:54:184.63+0.65%+0.012926
买盘
14:54:154.62+0.43%-0.014621,252
卖盘
14:54:124.63+0.65%+0.015425,002
买盘
14:54:094.62+0.43%-0.017735,574
卖盘
14:54:064.63+0.65%+0.01146,482
买盘
14:54:034.62+0.43%-0.011462
卖盘
14:54:004.63+0.65%+0.013516,205
买盘
14:53:574.62+0.43%--2310,626
卖盘
14:53:544.62+0.43%-0.01115,082
卖盘
14:53:484.63+0.65%+0.012310,649
买盘
14:53:454.62+0.43%--2511,550
卖盘
14:53:424.62+0.43%-0.0110347,586
卖盘
14:53:394.63+0.65%--4018,566
买盘
14:53:364.63+0.65%--4118,983
买盘
14:53:334.63+0.65%+0.019543,985
买盘
14:53:304.62+0.43%--7735,574
卖盘
14:53:274.62+0.43%-0.011462
卖盘
14:53:244.63+0.65%--5525,465
买盘
14:53:184.63+0.65%--2812,964
买盘
14:53:154.63+0.65%+0.01167,408
买盘
14:53:124.62+0.43%--4721,714
卖盘
14:53:094.62+0.43%--4219,404
卖盘
14:53:064.62+0.43%--8237,884
卖盘
14:53:034.62+0.43%-0.01104,620
卖盘
14:53:004.63+0.65%+0.0114868,524
买盘
14:52:544.62+0.43%--209,240
卖盘
14:52:514.62+0.43%-0.01198,778
卖盘
14:52:484.63+0.65%--5224,076
买盘
14:52:454.63+0.65%+0.0131,389
买盘
14:52:424.62+0.43%-0.0115370,686
卖盘
14:52:274.63+0.65%+0.011463
买盘
14:52:214.62+0.43%-0.0117982,698
卖盘
14:52:184.63+0.65%--2612,038
买盘
14:52:154.63+0.65%--5123,613
买盘
14:52:124.63+0.65%+0.012411,112
买盘
14:52:094.62+0.43%-0.015123,562
卖盘
14:52:064.63+0.65%--2411,112
买盘
14:52:034.63+0.65%--167,408
买盘
14:52:004.63+0.65%--8137,503
买盘
14:51:454.63+0.65%--2926

中性盘

明细下载