| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.26 | -0.75% | -- | 1056 | 555,456 | 中性盘 |
| 14:57:00 | 5.26 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.26 | -0.75% | -- | 40 | 21,040 | 卖盘 |
| 14:56:54 | 5.26 | -0.75% | -0.01 | 9 | 4,734 | 卖盘 |
| 14:56:45 | 5.27 | -0.57% | +0.01 | 22 | 11,594 | 买盘 |
| 14:56:42 | 5.26 | -0.75% | -- | 11 | 5,786 | 卖盘 |
| 14:56:39 | 5.26 | -0.75% | -- | 102 | 53,652 | 卖盘 |
| 14:56:36 | 5.26 | -0.75% | -- | 196 | 103,096 | 卖盘 |
| 14:56:33 | 5.26 | -0.75% | -0.01 | 34 | 17,884 | 卖盘 |
| 14:56:30 | 5.27 | -0.57% | +0.01 | 5 | 2,635 | 买盘 |
| 14:56:18 | 5.26 | -0.75% | -0.01 | 47 | 24,722 | 卖盘 |
| 14:56:15 | 5.27 | -0.57% | +0.01 | 1 | 527 | 买盘 |
| 14:56:12 | 5.26 | -0.75% | -0.01 | 62 | 32,612 | 卖盘 |
| 14:56:06 | 5.27 | -0.57% | +0.01 | 42 | 22,134 | 买盘 |
| 14:55:54 | 5.26 | -0.75% | -- | 1 | 526 | 卖盘 |
| 14:55:51 | 5.26 | -0.75% | -0.01 | 3 | 1,578 | 卖盘 |
| 14:55:48 | 5.27 | -0.57% | +0.01 | 455 | 239,785 | 买盘 |
| 14:55:45 | 5.26 | -0.75% | -0.01 | 52 | 27,352 | 卖盘 |
| 14:55:42 | 5.27 | -0.57% | -- | 91 | 47,957 | 买盘 |
| 14:55:39 | 5.27 | -0.57% | +0.01 | 173 | 91,171 | 买盘 |
| 14:55:36 | 5.26 | -0.75% | -- | 36 | 18,936 | 卖盘 |
| 14:55:33 | 5.26 | -0.75% | -- | 2 | 1,052 | 卖盘 |
| 14:55:30 | 5.26 | -0.75% | -- | 33 | 17,358 | 卖盘 |
| 14:55:27 | 5.26 | -0.75% | -- | 100 | 52,600 | 卖盘 |
| 14:55:24 | 5.26 | -0.75% | -- | 374 | 196,724 | 卖盘 |
| 14:55:21 | 5.26 | -0.75% | -- | 10 | 5,260 | 卖盘 |
| 14:55:18 | 5.26 | -0.75% | -- | 50 | 26,300 | 卖盘 |
| 14:55:15 | 5.26 | -0.75% | -- | 20 | 10,520 | 卖盘 |
| 14:55:12 | 5.26 | -0.75% | -- | 85 | 44,710 | 卖盘 |
| 14:55:09 | 5.26 | -0.75% | -- | 14 | 7,364 | 卖盘 |
| 14:55:06 | 5.26 | -0.75% | -- | 4 | 2,104 | 卖盘 |
| 14:55:03 | 5.26 | -0.75% | -- | 40 | 21,040 | 卖盘 |
| 14:55:00 | 5.26 | -0.75% | -- | 5 | 2,630 | 卖盘 |
| 14:54:57 | 5.26 | -0.75% | -- | 66 | 34,716 | 卖盘 |
| 14:54:54 | 5.26 | -0.75% | -- | 94 | 49,444 | 卖盘 |
| 14:54:51 | 5.26 | -0.75% | -- | 7 | 3,682 | 卖盘 |
| 14:54:48 | 5.26 | -0.75% | -0.01 | 16 | 8,416 | 卖盘 |
| 14:54:45 | 5.27 | -0.57% | +0.01 | 16 | 8,432 | 买盘 |
| 14:54:42 | 5.26 | -0.75% | -- | 69 | 36,294 | 卖盘 |
| 14:54:39 | 5.26 | -0.75% | -- | 11 | 5,786 | 卖盘 |
| 14:54:36 | 5.26 | -0.75% | -- | 92 | 48,392 | 卖盘 |
| 14:54:33 | 5.26 | -0.75% | -- | 342 | 179,892 | 卖盘 |
| 14:54:27 | 5.26 | -0.75% | -- | 7 | 3,682 | 卖盘 |
| 14:54:24 | 5.26 | -0.75% | -- | 5 | 2,630 | 卖盘 |
| 14:54:18 | 5.26 | -0.75% | -- | 125 | 65,750 | 卖盘 |
| 14:54:15 | 5.26 | -0.75% | -- | 66 | 34,716 | 卖盘 |
| 14:54:12 | 5.26 | -0.75% | -0.01 | 5 | 2,630 | 卖盘 |
| 14:54:06 | 5.27 | -0.57% | -- | 35 | 18,445 | 买盘 |
| 14:54:03 | 5.27 | -0.57% | +0.01 | 34 | 17,918 | 买盘 |
| 14:54:00 | 5.26 | -0.75% | -- | 2 | 1,052 | 卖盘 |
| 14:53:57 | 5.26 | -0.75% | -- | 3 | 1,578 | 卖盘 |
| 14:53:54 | 5.26 | -0.75% | -0.01 | 3 | 1,578 | 卖盘 |
| 14:53:51 | 5.27 | -0.57% | +0.01 | 115 | 60,605 | 买盘 |
| 14:53:48 | 5.26 | -0.75% | -- | 89 | 46,814 | 卖盘 |
| 14:53:45 | 5.26 | -0.75% | -- | 7 | 3,682 | 卖盘 |
| 14:53:42 | 5.26 | -0.75% | -- | 130 | 68,380 | 卖盘 |
| 14:53:39 | 5.26 | -0.75% | -0.01 | 6 | 3,156 | 卖盘 |
| 14:53:36 | 5.27 | -0.57% | -- | 3 | 1,581 | 买盘 |
| 14:53:30 | 5.27 | -0.57% | -- | 4 | 2,108 | 中性盘 |
