| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.62 | +0.43% | +0.01 | 2329 | 1,075,998 | 中性盘 |
| 14:57:00 | 4.61 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.61 | +0.22% | -- | 38 | 17,518 | 卖盘 |
| 14:56:45 | 4.61 | +0.22% | -0.01 | 4 | 1,844 | 卖盘 |
| 14:56:42 | 4.62 | +0.43% | +0.01 | 52 | 24,024 | 买盘 |
| 14:56:36 | 4.61 | +0.22% | -0.01 | 111 | 51,171 | 卖盘 |
| 14:56:33 | 4.62 | +0.43% | +0.01 | 15 | 6,930 | 买盘 |
| 14:56:30 | 4.61 | +0.22% | -0.01 | 90 | 41,490 | 卖盘 |
| 14:56:21 | 4.62 | +0.43% | -- | 21 | 9,702 | 买盘 |
| 14:56:18 | 4.62 | +0.43% | -- | 84 | 38,808 | 买盘 |
| 14:56:15 | 4.62 | +0.43% | -- | 197 | 91,014 | 买盘 |
| 14:56:09 | 4.62 | +0.43% | -- | 17 | 7,854 | 买盘 |
| 14:56:03 | 4.62 | +0.43% | +0.01 | 128 | 59,136 | 买盘 |
| 14:56:00 | 4.61 | +0.22% | -0.01 | 5 | 2,305 | 卖盘 |
| 14:55:51 | 4.62 | +0.43% | -- | 2 | 924 | 买盘 |
| 14:55:45 | 4.62 | +0.43% | -- | 1 | 462 | 买盘 |
| 14:55:42 | 4.62 | +0.43% | -- | 15 | 6,930 | 买盘 |
| 14:55:39 | 4.62 | +0.43% | -- | 211 | 97,482 | 买盘 |
| 14:55:33 | 4.62 | +0.43% | +0.01 | 3 | 1,386 | 买盘 |
| 14:55:24 | 4.61 | +0.22% | -0.01 | 98 | 45,178 | 卖盘 |
| 14:55:21 | 4.62 | +0.43% | +0.01 | 95 | 43,890 | 买盘 |
| 14:55:18 | 4.61 | +0.22% | -0.01 | 5 | 2,305 | 卖盘 |
| 14:55:15 | 4.62 | +0.43% | -- | 56 | 25,872 | 买盘 |
| 14:55:12 | 4.62 | +0.43% | -- | 110 | 50,820 | 买盘 |
| 14:55:09 | 4.62 | +0.43% | -- | 20 | 9,240 | 买盘 |
| 14:55:06 | 4.62 | +0.43% | -- | 392 | 181,104 | 买盘 |
| 14:55:03 | 4.62 | +0.43% | -- | 134 | 61,908 | 买盘 |
| 14:55:00 | 4.62 | +0.43% | -0.01 | 149 | 68,838 | 卖盘 |
| 14:54:57 | 4.63 | +0.65% | -- | 257 | 118,991 | 买盘 |
| 14:54:54 | 4.63 | +0.65% | -- | 1 | 463 | 买盘 |
| 14:54:48 | 4.63 | +0.65% | +0.01 | 32 | 14,816 | 买盘 |
| 14:54:45 | 4.62 | +0.43% | -- | 3 | 1,386 | 卖盘 |
| 14:54:39 | 4.62 | +0.43% | -- | 38 | 17,556 | 卖盘 |
| 14:54:36 | 4.62 | +0.43% | -- | 74 | 34,188 | 卖盘 |
| 14:54:33 | 4.62 | +0.43% | -- | 48 | 22,176 | 卖盘 |
| 14:54:30 | 4.62 | +0.43% | -0.01 | 245 | 113,190 | 卖盘 |
| 14:54:27 | 4.63 | +0.65% | +0.01 | 9 | 4,167 | 买盘 |
| 14:54:24 | 4.62 | +0.43% | -0.01 | 45 | 20,790 | 卖盘 |
| 14:54:18 | 4.63 | +0.65% | +0.01 | 2 | 926 | 买盘 |
| 14:54:15 | 4.62 | +0.43% | -0.01 | 46 | 21,252 | 卖盘 |
| 14:54:12 | 4.63 | +0.65% | +0.01 | 54 | 25,002 | 买盘 |
| 14:54:09 | 4.62 | +0.43% | -0.01 | 77 | 35,574 | 卖盘 |
| 14:54:06 | 4.63 | +0.65% | +0.01 | 14 | 6,482 | 买盘 |
| 14:54:03 | 4.62 | +0.43% | -0.01 | 1 | 462 | 卖盘 |
| 14:54:00 | 4.63 | +0.65% | +0.01 | 35 | 16,205 | 买盘 |
| 14:53:57 | 4.62 | +0.43% | -- | 23 | 10,626 | 卖盘 |
| 14:53:54 | 4.62 | +0.43% | -0.01 | 11 | 5,082 | 卖盘 |
| 14:53:48 | 4.63 | +0.65% | +0.01 | 23 | 10,649 | 买盘 |
| 14:53:45 | 4.62 | +0.43% | -- | 25 | 11,550 | 卖盘 |
| 14:53:42 | 4.62 | +0.43% | -0.01 | 103 | 47,586 | 卖盘 |
| 14:53:39 | 4.63 | +0.65% | -- | 40 | 18,566 | 买盘 |
| 14:53:36 | 4.63 | +0.65% | -- | 41 | 18,983 | 买盘 |
| 14:53:33 | 4.63 | +0.65% | +0.01 | 95 | 43,985 | 买盘 |
| 14:53:30 | 4.62 | +0.43% | -- | 77 | 35,574 | 卖盘 |
| 14:53:27 | 4.62 | +0.43% | -0.01 | 1 | 462 | 卖盘 |
| 14:53:24 | 4.63 | +0.65% | -- | 55 | 25,465 | 买盘 |
| 14:53:18 | 4.63 | +0.65% | -- | 28 | 12,964 | 买盘 |
| 14:53:15 | 4.63 | +0.65% | +0.01 | 16 | 7,408 | 买盘 |
| 14:53:12 | 4.62 | +0.43% | -- | 47 | 21,714 | 卖盘 |
| 14:53:09 | 4.62 | +0.43% | -- | 42 | 19,404 | 卖盘 |
| 14:53:06 | 4.62 | +0.43% | -- | 82 | 37,884 | 卖盘 |
| 14:53:03 | 4.62 | +0.43% | -0.01 | 10 | 4,620 | 卖盘 |
| 14:53:00 | 4.63 | +0.65% | +0.01 | 148 | 68,524 | 买盘 |
| 14:52:54 | 4.62 | +0.43% | -- | 20 | 9,240 | 卖盘 |
| 14:52:51 | 4.62 | +0.43% | -0.01 | 19 | 8,778 | 卖盘 |
| 14:52:48 | 4.63 | +0.65% | -- | 52 | 24,076 | 买盘 |
| 14:52:45 | 4.63 | +0.65% | +0.01 | 3 | 1,389 | 买盘 |
| 14:52:42 | 4.62 | +0.43% | -0.01 | 153 | 70,686 | 卖盘 |
| 14:52:27 | 4.63 | +0.65% | +0.01 | 1 | 463 | 买盘 |
| 14:52:21 | 4.62 | +0.43% | -0.01 | 179 | 82,698 | 卖盘 |
| 14:52:18 | 4.63 | +0.65% | -- | 26 | 12,038 | 买盘 |
| 14:52:15 | 4.63 | +0.65% | -- | 51 | 23,613 | 买盘 |
| 14:52:12 | 4.63 | +0.65% | +0.01 | 24 | 11,112 | 买盘 |
| 14:52:09 | 4.62 | +0.43% | -0.01 | 51 | 23,562 | 卖盘 |
| 14:52:06 | 4.63 | +0.65% | -- | 24 | 11,112 | 买盘 |
| 14:52:03 | 4.63 | +0.65% | -- | 16 | 7,408 | 买盘 |
| 14:52:00 | 4.63 | +0.65% | -- | 81 | 37,503 | 买盘 |
| 14:51:45 | 4.63 | +0.65% | -- | 2 | 926 | 中性盘 |
