| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:32:24 | 19.28 | -1.18% | -0.01 | 3 | 5,784 | 卖盘 |
| 13:32:21 | 19.29 | -1.13% | -- | 4 | 7,716 | 卖盘 |
| 13:32:15 | 19.29 | -1.13% | +0.01 | 23 | 44,367 | 买盘 |
| 13:32:06 | 19.28 | -1.18% | -- | 2 | 3,856 | 卖盘 |
| 13:32:03 | 19.28 | -1.18% | -0.02 | 25 | 48,200 | 卖盘 |
| 13:32:00 | 19.30 | -1.08% | +0.01 | 5 | 9,650 | 中性盘 |
| 13:31:57 | 19.29 | -1.13% | -0.01 | 3 | 5,787 | 卖盘 |
| 13:31:51 | 19.30 | -1.08% | +0.01 | 6 | 11,580 | 卖盘 |
| 13:31:48 | 19.29 | -1.13% | -- | 4 | 7,716 | 买盘 |
| 13:31:45 | 19.29 | -1.13% | -- | 4 | 7,716 | 卖盘 |
| 13:31:24 | 19.29 | -1.13% | -- | 2 | 3,858 | 中性盘 |
| 13:31:12 | 19.29 | -1.13% | +0.01 | 17 | 32,793 | 买盘 |
| 13:31:06 | 19.28 | -1.18% | -- | 12 | 23,136 | 卖盘 |
| 13:31:03 | 19.28 | -1.18% | -- | 50 | 96,400 | 卖盘 |
| 13:31:00 | 19.28 | -1.18% | -0.01 | 61 | 117,608 | 卖盘 |
| 13:30:54 | 19.29 | -1.13% | +0.01 | 2 | 3,858 | 买盘 |
| 13:30:48 | 19.28 | -1.18% | -- | 18 | 34,704 | 卖盘 |
| 13:30:36 | 19.28 | -1.18% | -0.01 | 10 | 19,280 | 卖盘 |
| 13:30:33 | 19.29 | -1.13% | -0.01 | 15 | 28,935 | 卖盘 |
| 13:30:30 | 19.30 | -1.08% | -0.01 | 3 | 5,790 | 中性盘 |
| 13:30:27 | 19.31 | -1.03% | -- | 5 | 9,655 | 买盘 |
| 13:30:18 | 19.31 | -1.03% | +0.01 | 22 | 42,482 | 买盘 |
| 13:30:15 | 19.30 | -1.08% | -- | 4 | 7,720 | 卖盘 |
| 13:30:12 | 19.30 | -1.08% | -0.02 | 121 | 233,530 | 卖盘 |
| 13:30:06 | 19.32 | -0.97% | -- | 1 | 1,932 | 买盘 |
| 13:30:03 | 19.32 | -0.97% | +0.02 | 1 | 1,932 | 买盘 |
| 13:29:48 | 19.30 | -1.08% | -0.01 | 5 | 9,650 | 中性盘 |
| 13:29:39 | 19.31 | -1.03% | +0.02 | 58 | 111,998 | 买盘 |
| 13:29:36 | 19.29 | -1.13% | -- | 1 | 1,929 | 中性盘 |
| 13:29:12 | 19.29 | -1.13% | +0.01 | 8 | 15,432 | 买盘 |
| 13:29:06 | 19.28 | -1.18% | +0.02 | 18 | 34,704 | 买盘 |
| 13:29:03 | 19.26 | -1.28% | -- | 3 | 5,778 | 卖盘 |
| 13:28:57 | 19.26 | -1.28% | -- | 7 | 13,482 | 买盘 |
| 13:28:54 | 19.26 | -1.28% | -- | 8 | 15,408 | 买盘 |
| 13:28:51 | 19.26 | -1.28% | -- | 22 | 42,372 | 买盘 |
| 13:28:48 | 19.26 | -1.28% | -- | 5 | 9,630 | 买盘 |
| 13:28:42 | 19.26 | -1.28% | -- | 1 | 1,926 | 买盘 |
| 13:28:39 | 19.26 | -1.28% | -0.01 | 16 | 30,816 | 卖盘 |
| 13:28:33 | 19.27 | -1.23% | +0.01 | 7 | 13,489 | 买盘 |
| 13:28:18 | 19.26 | -1.28% | -- | 1 | 1,926 | 卖盘 |
| 13:28:15 | 19.26 | -1.28% | +0.01 | 1 | 1,926 | 中性盘 |
| 13:28:09 | 19.25 | -1.33% | -0.02 | 2 | 3,850 | 卖盘 |
| 13:28:03 | 19.27 | -1.23% | +0.01 | 5 | 9,635 | 买盘 |
| 13:28:00 | 19.26 | -1.28% | -- | 11 | 21,186 | 中性盘 |
| 13:27:57 | 19.26 | -1.28% | -- | 10 | 19,260 | 卖盘 |
| 13:27:54 | 19.26 | -1.28% | -0.01 | 65 | 125,190 | 卖盘 |
| 13:27:45 | 19.27 | -1.23% | +0.01 | 1 | 1,927 | 买盘 |
| 13:27:21 | 19.26 | -1.28% | -- | 1 | 1,926 | 卖盘 |
| 13:27:18 | 19.26 | -1.28% | -- | 4 | 7,704 | 卖盘 |
| 13:27:15 | 19.26 | -1.28% | -- | 2 | 3,852 | 卖盘 |
| 13:27:12 | 19.26 | -1.28% | -- | 1 | 1,926 | 中性盘 |
| 13:27:06 | 19.26 | -1.28% | -- | 1 | 1,926 | 买盘 |
| 13:26:57 | 19.26 | -1.28% | +0.01 | 9 | 17,334 | 中性盘 |
| 13:26:42 | 19.25 | -1.33% | -- | 2 | 3,850 | 中性盘 |
