| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:45 | 18.24 | -3.08% | -- | 4 | 7,296 | 卖盘 |
| 10:22:42 | 18.24 | -3.08% | -0.01 | 4 | 7,296 | 卖盘 |
| 10:22:39 | 18.25 | -3.03% | +0.02 | 8 | 14,600 | 买盘 |
| 10:22:33 | 18.23 | -3.13% | -0.02 | 20 | 36,460 | 卖盘 |
| 10:22:21 | 18.25 | -3.03% | +0.01 | 11 | 20,075 | 买盘 |
| 10:22:18 | 18.24 | -3.08% | -0.01 | 25 | 45,600 | 卖盘 |
| 10:22:15 | 18.25 | -3.03% | +0.01 | 4 | 7,300 | 买盘 |
| 10:22:00 | 18.24 | -3.08% | -- | 3 | 5,472 | 卖盘 |
| 10:21:57 | 18.24 | -3.08% | -0.03 | 3 | 5,472 | 卖盘 |
| 10:21:54 | 18.27 | -2.92% | -- | 42 | 76,734 | 卖盘 |
| 10:21:51 | 18.27 | -2.92% | -- | 7 | 12,789 | 卖盘 |
| 10:21:48 | 18.27 | -2.92% | -- | 8 | 14,616 | 买盘 |
| 10:21:30 | 18.27 | -2.92% | +0.01 | 8 | 14,616 | 买盘 |
| 10:21:27 | 18.26 | -2.98% | -- | 4 | 7,304 | 卖盘 |
| 10:21:24 | 18.26 | -2.98% | +0.03 | 5 | 9,130 | 买盘 |
| 10:21:21 | 18.23 | -3.13% | +0.02 | 3 | 5,469 | 卖盘 |
| 10:21:12 | 18.21 | -3.24% | -0.03 | 47 | 85,587 | 卖盘 |
| 10:21:03 | 18.24 | -3.08% | -- | 1 | 1,824 | 卖盘 |
| 10:21:00 | 18.24 | -3.08% | -0.01 | 27 | 49,248 | 卖盘 |
| 10:20:54 | 18.25 | -3.03% | -0.01 | 30 | 54,750 | 卖盘 |
| 10:20:51 | 18.26 | -2.98% | -- | 55 | 100,430 | 卖盘 |
| 10:20:42 | 18.26 | -2.98% | -- | 6 | 10,956 | 卖盘 |
| 10:20:39 | 18.26 | -2.98% | -- | 5 | 9,130 | 卖盘 |
| 10:20:36 | 18.26 | -2.98% | -0.01 | 3 | 5,478 | 卖盘 |
| 10:20:21 | 18.27 | -2.92% | -0.01 | 7 | 12,789 | 买盘 |
| 10:20:06 | 18.28 | -2.87% | -0.01 | 153 | 279,684 | 卖盘 |
| 10:19:39 | 18.29 | -2.82% | -- | 1 | 1,829 | 买盘 |
| 10:19:30 | 18.29 | -2.82% | -- | 1 | 1,829 | 买盘 |
| 10:19:27 | 18.29 | -2.82% | -- | 8 | 14,632 | 买盘 |
| 10:19:24 | 18.29 | -2.82% | +0.01 | 2 | 3,658 | 买盘 |
| 10:19:21 | 18.28 | -2.87% | -- | 13 | 23,764 | 买盘 |
| 10:19:18 | 18.28 | -2.87% | -0.01 | 2 | 3,656 | 买盘 |
| 10:19:15 | 18.29 | -2.82% | +0.01 | 120 | 219,480 | 买盘 |
| 10:19:12 | 18.28 | -2.87% | +0.01 | 30 | 54,840 | 买盘 |
| 10:19:06 | 18.27 | -2.92% | -0.01 | 4 | 7,308 | 中性盘 |
| 10:19:03 | 18.28 | -2.87% | -- | 73 | 133,444 | 中性盘 |
| 10:18:57 | 18.28 | -2.87% | -- | 3 | 5,484 | 买盘 |
| 10:18:54 | 18.28 | -2.87% | -- | 13 | 23,764 | 买盘 |
| 10:18:54 | 18.28 | -2.87% | -- | 13 | 23,764 | 中性盘 |
