| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.34 | +2.06% | -- | 12 | 18,408 | 买盘 |
| 11:29:54 | 15.34 | +2.06% | -- | 2 | 3,068 | 买盘 |
| 11:29:51 | 15.34 | +2.06% | -- | 9 | 13,806 | 买盘 |
| 11:29:45 | 15.34 | +2.06% | -- | 4 | 6,136 | 卖盘 |
| 11:29:42 | 15.34 | +2.06% | -- | 13 | 19,942 | 卖盘 |
| 11:29:39 | 15.34 | +2.06% | -- | 2 | 3,068 | 买盘 |
| 11:29:30 | 15.34 | +2.06% | -- | 9 | 13,806 | 买盘 |
| 11:29:27 | 15.34 | +2.06% | -- | 6 | 9,204 | 买盘 |
| 11:29:21 | 15.34 | +2.06% | -- | 35 | 53,690 | 买盘 |
| 11:29:18 | 15.34 | +2.06% | +0.01 | 34 | 52,156 | 中性盘 |
| 11:29:15 | 15.33 | +2.00% | -0.01 | 7 | 10,731 | 卖盘 |
| 11:29:12 | 15.34 | +2.06% | +0.01 | 14 | 21,476 | 中性盘 |
| 11:29:06 | 15.33 | +2.00% | -0.03 | 24 | 36,792 | 卖盘 |
| 11:29:00 | 15.36 | +2.20% | -- | 22 | 33,792 | 卖盘 |
| 11:28:57 | 15.36 | +2.20% | -- | 6 | 9,216 | 买盘 |
| 11:28:54 | 15.36 | +2.20% | -- | 2 | 3,072 | 买盘 |
| 11:28:51 | 15.36 | +2.20% | -- | 28 | 43,008 | 卖盘 |
| 11:28:45 | 15.36 | +2.20% | +0.01 | 2 | 3,072 | 买盘 |
| 11:28:42 | 15.35 | +2.13% | -0.01 | 7 | 10,745 | 卖盘 |
| 11:28:39 | 15.36 | +2.20% | -- | 11 | 16,896 | 买盘 |
| 11:28:36 | 15.36 | +2.20% | +0.01 | 20 | 30,720 | 买盘 |
| 11:28:33 | 15.35 | +2.13% | -0.01 | 5 | 7,675 | 卖盘 |
| 11:28:30 | 15.36 | +2.20% | -- | 16 | 24,576 | 买盘 |
| 11:28:27 | 15.36 | +2.20% | -- | 7 | 10,752 | 买盘 |
| 11:28:21 | 15.36 | +2.20% | -- | 16 | 24,576 | 买盘 |
| 11:28:18 | 15.36 | +2.20% | -- | 2 | 3,072 | 买盘 |
| 11:28:15 | 15.36 | +2.20% | +0.01 | 14 | 21,504 | 买盘 |
| 11:28:09 | 15.35 | +2.13% | -- | 13 | 19,955 | 买盘 |
| 11:28:06 | 15.35 | +2.13% | +0.01 | 37 | 56,795 | 买盘 |
| 11:28:03 | 15.34 | +2.06% | -0.01 | 11 | 16,874 | 卖盘 |
| 11:28:00 | 15.35 | +2.13% | +0.01 | 16 | 24,560 | 买盘 |
| 11:27:57 | 15.34 | +2.06% | -0.01 | 2 | 3,068 | 卖盘 |
| 11:27:51 | 15.35 | +2.13% | +0.01 | 14 | 21,490 | 买盘 |
| 11:27:48 | 15.34 | +2.06% | -- | 52 | 79,768 | 卖盘 |
| 11:27:42 | 15.34 | +2.06% | -0.01 | 4 | 6,136 | 卖盘 |
| 11:27:39 | 15.35 | +2.13% | -- | 11 | 16,885 | 买盘 |
| 11:27:33 | 15.35 | +2.13% | -- | 15 | 23,025 | 买盘 |
| 11:27:30 | 15.35 | +2.13% | -- | 16 | 24,560 | 买盘 |
| 11:27:27 | 15.35 | +2.13% | -- | 1 | 1,535 | 买盘 |
| 11:27:24 | 15.35 | +2.13% | -- | 1 | 1,535 | 买盘 |
| 11:27:21 | 15.35 | +2.13% | -- | 58 | 89,030 | 买盘 |
| 11:27:18 | 15.35 | +2.13% | -- | 3 | 4,605 | 买盘 |
| 11:27:12 | 15.35 | +2.13% | -- | 2 | 3,070 | 买盘 |
| 11:27:09 | 15.35 | +2.13% | -- | 15 | 23,025 | 买盘 |
| 11:27:00 | 15.35 | +2.13% | -- | 16 | 24,560 | 买盘 |
| 11:26:51 | 15.35 | +2.13% | -- | 13 | 19,955 | 买盘 |
| 11:26:48 | 15.35 | +2.13% | +0.01 | 1 | 1,535 | 买盘 |
| 11:26:42 | 15.34 | +2.06% | -- | 3 | 4,602 | 卖盘 |
| 11:26:39 | 15.34 | +2.06% | -0.01 | 7 | 10,738 | 中性盘 |
| 11:26:30 | 15.35 | +2.13% | +0.01 | 93 | 142,755 | 买盘 |
| 11:26:27 | 15.34 | +2.06% | -- | 1 | 1,534 | 卖盘 |
| 11:26:24 | 15.34 | +2.06% | -- | 6 | 9,204 | 卖盘 |
| 11:26:21 | 15.34 | +2.06% | -- | 2 | 3,068 | 买盘 |
| 11:26:18 | 15.34 | +2.06% | -- | 1 | 1,534 | 买盘 |
| 11:26:12 | 15.34 | +2.06% | -0.01 | 1 | 1,534 | 中性盘 |
| 11:26:09 | 15.35 | +2.13% | +0.01 | 27 | 41,445 | 买盘 |
| 11:26:06 | 15.34 | +2.06% | -- | 5 | 7,670 | 卖盘 |
| 11:26:00 | 15.34 | +2.06% | -- | 2 | 3,068 | 买盘 |
| 11:25:57 | 15.34 | +2.06% | -- | 3 | 4,602 | 买盘 |
| 11:25:54 | 15.34 | +2.06% | -- | 12 | 18,408 | 卖盘 |
| 11:25:48 | 15.34 | +2.06% | -- | 1 | 1,534 | 买盘 |
| 11:25:45 | 15.34 | +2.06% | +0.01 | 36 | 55,224 | 买盘 |
| 11:25:39 | 15.33 | +2.00% | -- | 9 | 13,797 | 买盘 |
| 11:25:33 | 15.33 | +2.00% | -- | 26 | 39,858 | 买盘 |
| 11:25:30 | 15.33 | +2.00% | -- | 14 | 21,462 | 买盘 |
| 11:25:24 | 15.33 | +2.00% | +0.01 | 9 | 13,797 | 买盘 |
| 11:25:21 | 15.32 | +1.93% | -- | 33 | 50,556 | 中性盘 |
