| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:03:54 | 14.69 | -1.14% | +0.01 | 3 | 4,407 | 中性盘 |
| 10:03:45 | 14.68 | -1.21% | -- | 14 | 20,552 | 卖盘 |
| 10:03:42 | 14.68 | -1.21% | -- | 10 | 14,680 | 卖盘 |
| 10:03:39 | 14.68 | -1.21% | -0.01 | 10 | 14,680 | 卖盘 |
| 10:03:27 | 14.69 | -1.14% | -- | 1 | 1,469 | 中性盘 |
| 10:03:06 | 14.69 | -1.14% | -- | 19 | 27,911 | 卖盘 |
| 10:03:03 | 14.69 | -1.14% | -- | 13 | 19,097 | 卖盘 |
| 10:03:00 | 14.69 | -1.14% | -- | 14 | 20,566 | 卖盘 |
| 10:02:57 | 14.69 | -1.14% | -- | 22 | 32,318 | 卖盘 |
| 10:02:48 | 14.69 | -1.14% | -0.01 | 81 | 118,989 | 卖盘 |
| 10:02:39 | 14.70 | -1.08% | -- | 5 | 7,350 | 卖盘 |
| 10:02:36 | 14.70 | -1.08% | -0.03 | 10 | 14,700 | 卖盘 |
| 10:02:09 | 14.73 | -0.87% | +0.01 | 15 | 22,095 | 买盘 |
| 10:02:06 | 14.72 | -0.94% | -- | 2 | 2,944 | 卖盘 |
| 10:01:54 | 14.72 | -0.94% | -- | 1 | 1,472 | 卖盘 |
| 10:01:51 | 14.72 | -0.94% | -- | 1 | 1,472 | 买盘 |
| 10:01:36 | 14.72 | -0.94% | +0.03 | 1 | 1,472 | 买盘 |
| 10:01:21 | 14.69 | -1.14% | -- | 1 | 1,469 | 买盘 |
| 10:01:18 | 14.69 | -1.14% | -- | 1 | 1,469 | 买盘 |
| 10:01:15 | 14.69 | -1.14% | -- | 1 | 1,469 | 买盘 |
| 10:01:12 | 14.69 | -1.14% | -- | 1 | 1,469 | 买盘 |
| 10:01:09 | 14.69 | -1.14% | -- | 1 | 1,469 | 买盘 |
| 10:01:06 | 14.69 | -1.14% | -- | 4 | 5,876 | 买盘 |
| 10:00:57 | 14.69 | -1.14% | -- | 2 | 2,938 | 买盘 |
| 10:00:54 | 14.69 | -1.14% | -- | 10 | 14,690 | 买盘 |
| 10:00:51 | 14.69 | -1.14% | +0.01 | 14 | 20,566 | 买盘 |
| 10:00:48 | 14.68 | -1.21% | -0.01 | 27 | 39,636 | 卖盘 |
| 10:00:36 | 14.69 | -1.14% | -- | 2 | 2,938 | 买盘 |
| 10:00:33 | 14.69 | -1.14% | -- | 5 | 7,345 | 买盘 |
| 10:00:30 | 14.69 | -1.14% | -- | 1 | 1,469 | 买盘 |
| 10:00:27 | 14.69 | -1.14% | -- | 7 | 10,283 | 买盘 |
| 10:00:24 | 14.69 | -1.14% | -- | 5 | 7,345 | 买盘 |
| 10:00:21 | 14.69 | -1.14% | -- | 1 | 1,469 | 买盘 |
| 10:00:18 | 14.69 | -1.14% | -- | 7 | 10,283 | 买盘 |
| 10:00:12 | 14.69 | -1.14% | -- | 1 | 1,469 | 买盘 |
| 10:00:09 | 14.69 | -1.14% | +0.01 | 1 | 1,469 | 买盘 |
| 09:59:06 | 14.68 | -1.21% | -- | 9 | 13,212 | 买盘 |
| 09:59:03 | 14.68 | -1.21% | -- | 4 | 5,872 | 买盘 |
| 09:59:00 | 14.68 | -1.21% | -- | 30 | 44,040 | 买盘 |
| 09:58:36 | 14.68 | -1.21% | -- | 2 | 2,936 | 买盘 |
| 09:58:30 | 14.68 | -1.21% | -0.07 | 30 | 44,040 | 卖盘 |
| 09:57:36 | 14.75 | -0.74% | -- | 2 | 2,950 | 买盘 |
| 09:57:09 | 14.75 | -0.74% | -- | 12 | 17,700 | 中性盘 |
