| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.74 | 0.00% | -0.01 | 795 | 1,887,330 | 中性盘 |
| 14:57:00 | 23.75 | +0.04% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 23.75 | +0.04% | -- | 12 | 28,500 | 卖盘 |
| 14:56:48 | 23.75 | +0.04% | -- | 9 | 21,375 | 买盘 |
| 14:56:45 | 23.75 | +0.04% | +0.01 | 5 | 11,875 | 买盘 |
| 14:56:42 | 23.74 | 0.00% | -0.01 | 17 | 40,358 | 卖盘 |
| 14:56:39 | 23.75 | +0.04% | -0.01 | 24 | 57,000 | 卖盘 |
| 14:56:36 | 23.76 | +0.08% | -- | 14 | 33,264 | 买盘 |
| 14:56:33 | 23.76 | +0.08% | +0.01 | 45 | 106,920 | 买盘 |
| 14:56:30 | 23.75 | +0.04% | -- | 19 | 45,125 | 卖盘 |
| 14:56:27 | 23.75 | +0.04% | -- | 65 | 154,375 | 卖盘 |
| 14:56:24 | 23.75 | +0.04% | -- | 16 | 38,000 | 卖盘 |
| 14:56:21 | 23.75 | +0.04% | -- | 15 | 35,625 | 卖盘 |
| 14:56:18 | 23.75 | +0.04% | -0.01 | 10 | 23,750 | 卖盘 |
| 14:56:15 | 23.76 | +0.08% | +0.01 | 2 | 4,752 | 买盘 |
| 14:56:12 | 23.75 | +0.04% | -0.01 | 37 | 87,875 | 卖盘 |
| 14:56:09 | 23.76 | +0.08% | +0.01 | 53 | 125,928 | 买盘 |
| 14:56:06 | 23.75 | +0.04% | -0.02 | 7 | 16,625 | 卖盘 |
| 14:56:03 | 23.77 | +0.13% | +0.01 | 201 | 477,777 | 买盘 |
| 14:56:00 | 23.76 | +0.08% | -- | 8 | 19,008 | 买盘 |
| 14:55:57 | 23.76 | +0.08% | -- | 8 | 19,008 | 卖盘 |
| 14:55:54 | 23.76 | +0.08% | -- | 11 | 26,136 | 买盘 |
| 14:55:51 | 23.76 | +0.08% | +0.01 | 1 | 2,376 | 买盘 |
| 14:55:48 | 23.75 | +0.04% | -0.01 | 4 | 9,500 | 卖盘 |
| 14:55:45 | 23.76 | +0.08% | -- | 31 | 73,656 | 买盘 |
| 14:55:42 | 23.76 | +0.08% | +0.01 | 9 | 21,384 | 买盘 |
| 14:55:39 | 23.75 | +0.04% | -0.01 | 57 | 135,375 | 卖盘 |
| 14:55:36 | 23.76 | +0.08% | +0.01 | 10 | 23,760 | 买盘 |
| 14:55:33 | 23.75 | +0.04% | -- | 4 | 9,500 | 卖盘 |
| 14:55:30 | 23.75 | +0.04% | -- | 12 | 28,500 | 卖盘 |
| 14:55:24 | 23.75 | +0.04% | -- | 8 | 19,000 | 卖盘 |
| 14:55:21 | 23.75 | +0.04% | -0.01 | 19 | 45,125 | 卖盘 |
| 14:55:18 | 23.76 | +0.08% | +0.01 | 75 | 178,200 | 买盘 |
| 14:55:15 | 23.75 | +0.04% | -- | 1 | 2,375 | 卖盘 |
| 14:55:12 | 23.75 | +0.04% | -0.01 | 10 | 23,750 | 卖盘 |
| 14:55:09 | 23.76 | +0.08% | +0.01 | 33 | 78,408 | 买盘 |
| 14:55:06 | 23.75 | +0.04% | -- | 2 | 4,750 | 卖盘 |
| 14:55:00 | 23.75 | +0.04% | -- | 13 | 30,875 | 卖盘 |
| 14:54:54 | 23.75 | +0.04% | -- | 14 | 33,250 | 卖盘 |
| 14:54:51 | 23.75 | +0.04% | -0.01 | 1 | 2,375 | 卖盘 |
| 14:54:48 | 23.76 | +0.08% | -- | 20 | 47,520 | 买盘 |
| 14:54:45 | 23.76 | +0.08% | -- | 7 | 16,632 | 买盘 |
| 14:54:42 | 23.76 | +0.08% | -- | 25 | 59,400 | 买盘 |
| 14:54:39 | 23.76 | +0.08% | -- | 23 | 54,648 | 中性盘 |
