科远智慧(sz002380)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
42.440	6710481	19.97%
42.430	460500	1.37%
42.420	244700	0.73%
42.410	34900	0.10%
42.400	546947	1.63%
42.390	34600	0.10%
42.380	62000	0.18%
42.370	128300	0.38%
42.360	19100	0.06%
42.350	201400	0.60%
42.340	35300	0.11%
42.330	33600	0.10%
42.320	43700	0.13%
42.310	36600	0.11%
42.300	87800	0.26%
42.290	13900	0.04%
42.280	181300	0.54%
42.270	19800	0.06%
42.260	40600	0.12%
42.250	69300	0.21%
42.240	17100	0.05%
42.230	130800	0.39%
42.220	44600	0.13%
42.210	83800	0.25%
42.200	71700	0.21%
42.190	57600	0.17%
42.180	263800	0.78%
42.170	101000	0.30%
42.160	63700	0.19%
42.150	104000	0.31%
42.140	126900	0.38%
42.130	58800	0.17%
42.120	181600	0.54%
42.110	116800	0.35%
42.100	244000	0.73%
42.090	108300	0.32%
42.080	199400	0.59%
42.070	268800	0.80%
42.060	213700	0.64%
42.050	156000	0.46%
42.040	92100	0.27%
42.030	225200	0.67%
42.020	144500	0.43%
42.010	204800	0.61%
42.000	375100	1.12%
41.990	173400	0.52%
41.980	312000	0.93%
41.970	217700	0.65%
41.960	193700	0.58%
41.950	284300	0.85%
41.940	248600	0.74%
41.930	268800	0.80%
41.920	362439	1.08%
41.910	203900	0.61%
41.900	367032	1.09%
41.890	277700	0.83%
41.880	382900	1.14%
41.870	226000	0.67%
41.860	281600	0.84%
41.850	342700	1.02%
41.840	129400	0.39%
41.830	116200	0.35%
41.820	196500	0.58%
41.810	198800	0.59%
41.800	357000	1.06%
41.790	193300	0.58%
41.780	221300	0.66%
41.770	176200	0.52%
41.760	224377	0.67%
41.750	136700	0.41%
41.740	239800	0.71%
41.730	328900	0.98%
41.720	229500	0.68%
41.710	151300	0.45%
41.700	309719	0.92%
41.690	257300	0.77%
41.680	315100	0.94%
41.670	42000	0.12%
41.660	211600	0.63%
41.650	263000	0.78%
41.640	464800	1.38%
41.630	296681	0.88%
41.620	336300	1.00%
41.610	270800	0.81%
41.600	308100	0.92%
41.590	489000	1.45%
41.580	126800	0.38%
41.570	164400	0.49%
41.560	213100	0.63%
41.550	355977	1.06%
41.540	167500	0.50%
41.530	111400	0.33%
41.520	127200	0.38%
41.510	269100	0.80%
41.500	347400	1.03%
41.490	82700	0.25%
41.480	91700	0.27%
41.470	45900	0.14%
41.460	127200	0.38%
41.450	121300	0.36%
41.440	25900	0.08%
41.430	113900	0.34%
41.420	82170	0.24%
41.410	9400	0.03%
41.400	3700	0.01%
41.390	19500	0.06%
41.380	28200	0.08%
41.370	17600	0.05%
41.360	29300	0.09%
41.350	49200	0.15%
41.340	22600	0.07%
41.330	42500	0.13%
41.320	232470	0.69%
41.310	39400	0.12%
41.300	307723	0.92%
41.290	104000	0.31%
41.280	46900	0.14%
41.270	4000	0.01%
41.260	53100	0.16%
41.250	92600	0.28%
41.240	281800	0.84%
41.230	171100	0.51%
41.210	120730	0.36%
41.200	169700	0.50%
41.190	270500	0.80%
41.180	265800	0.79%
41.170	140100	0.42%
41.160	11400	0.03%
41.150	444200	1.32%
41.140	18700	0.06%
41.130	87000	0.26%
41.120	16900	0.05%
41.110	303100	0.90%
41.100	41100	0.12%
41.090	17700	0.05%
41.080	174200	0.52%
41.070	54300	0.16%
41.060	11700	0.03%
41.040	177300	0.53%
41.030	229300	0.68%
41.020	194400	0.58%
41.010	169700	0.50%
41.000	110600	0.33%
40.980	110400	0.33%
40.940	16800	0.05%
40.930	302700	0.90%
40.920	29200	0.09%
40.900	91900	0.27%
40.860	162900	0.48%
40.830	378100	1.12%
40.810	77000	0.23%
40.800	244000	0.73%
40.790	336600	1.00%
40.780	87800	0.26%
40.710	34000	0.10%
40.690	83600	0.25%
40.680	59200	0.18%
40.650	163800	0.49%
40.620	32800	0.10%
40.550	55800	0.17%
40.200	176800	0.53%
40.130	174500	0.52%
39.840	569600	1.69%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002380.SZ)