投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 柘中股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002346.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.83-0.37%-0.039791,060,257

中性盘

14:57:0010.86-0.09%-0.034852,128
买盘
14:56:5410.89+0.18%+0.012021,780
买盘
14:56:5110.88+0.09%-0.014852,224
卖盘
14:56:4210.89+0.18%--1516,335
买盘
14:56:3610.89+0.18%--1010,890
买盘
14:56:3010.89+0.18%--33,267
买盘
14:56:2710.89+0.18%--66,534
买盘
14:56:2410.89+0.18%--1415,246
买盘
14:56:2110.89+0.18%--11,089
买盘
14:56:1510.89+0.18%--99,801
买盘
14:56:1210.89+0.18%--22,178
买盘
14:56:0910.89+0.18%+0.0122,178
买盘
14:56:0610.88+0.09%-0.0122,176
卖盘
14:56:0310.89+0.18%+0.0144,356
买盘
14:55:5710.88+0.09%--1819,584
买盘
14:55:5410.88+0.09%--22,176
买盘
14:55:5110.88+0.09%--11,088
买盘
14:55:4810.88+0.09%--2527,200
买盘
14:55:4510.88+0.09%--99,792
买盘
14:55:3310.88+0.09%--33,482
买盘
14:55:3010.88+0.09%+0.0111,088
买盘
14:55:2710.870.00%+0.0111,087

中性盘

14:55:1510.86-0.09%--1010,860
卖盘
14:55:0910.86-0.09%-0.0233,258
卖盘
14:55:0610.88+0.09%--177192,576
买盘
14:55:0310.88+0.09%--1718,496
卖盘
14:55:0010.88+0.09%--77,616

中性盘

14:54:5710.88+0.09%--77,616
卖盘
14:54:5410.88+0.09%+0.011111,968

中性盘

14:54:4510.870.00%-0.021819,566
卖盘
14:54:4210.89+0.18%-0.011920,691
卖盘
14:54:3310.90+0.28%--2325,070
买盘
14:54:3010.90+0.28%+0.0111,090
买盘
14:54:2710.89+0.18%--4245,738
买盘
14:54:2110.89+0.18%+0.0211,089
买盘
14:54:1810.870.00%-0.023942,393
卖盘
14:54:1210.89+0.18%+0.0144,356
买盘
14:54:0610.88+0.09%--11,088
卖盘
14:54:0310.88+0.09%--22,176
卖盘
14:54:0010.88+0.09%--11,088
卖盘
14:53:5710.88+0.09%--1010,880
卖盘
14:53:5110.88+0.09%--11,088

中性盘

14:53:4810.88+0.09%--11,088
卖盘
14:53:4510.88+0.09%--2223,936
卖盘
14:53:4210.88+0.09%+0.0111,088

中性盘

14:53:3910.870.00%--2223,914
卖盘
14:53:3610.870.00%--1718,479
卖盘
14:53:3310.870.00%--33,261
买盘
14:53:2410.870.00%--1920,653
买盘
14:53:2110.870.00%--1819,566
买盘
14:53:1810.870.00%-0.022122,827
卖盘
14:53:1510.89+0.18%+0.0211,089
买盘
14:53:0610.870.00%-0.0166,522
卖盘
14:53:0310.88+0.09%+0.0188,704
买盘
14:53:0010.870.00%--5660,872
卖盘
14:52:5110.870.00%-0.011010,870
卖盘
14:52:4210.88+0.09%+0.013032,640
买盘
14:52:3310.870.00%--0870
卖盘
14:52:2410.870.00%-0.01148160,876
卖盘
14:52:2110.88+0.09%--3740,256
买盘
14:52:1810.88+0.09%--66,528
卖盘
14:52:1510.88+0.09%--33,264
卖盘
14:52:1210.88+0.09%--44,352
卖盘
14:52:0910.88+0.09%--44,352
买盘
14:52:0610.88+0.09%--44,352
卖盘
14:52:0310.88+0.09%-0.0111,088
卖盘
14:52:0010.89+0.18%+0.017278,408
买盘
14:51:4810.88+0.09%--99,792
卖盘
14:51:4510.88+0.09%--3133,728
买盘
14:51:3910.88+0.09%+0.0177,616
买盘
14:51:3610.870.00%--55,435
卖盘
14:51:3610.870.00%--55,435

中性盘

明细下载