| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:49:27 | 18.93 | -0.11% | -- | 50 | 94,650 | 卖盘 |
| 10:49:03 | 18.93 | -0.11% | -- | 13 | 24,609 | 卖盘 |
| 10:48:57 | 18.93 | -0.11% | -0.01 | 8 | 15,144 | 卖盘 |
| 10:48:09 | 18.94 | -0.05% | -0.01 | 1 | 1,894 | 卖盘 |
| 10:47:54 | 18.95 | 0.00% | +0.01 | 1 | 1,895 | 买盘 |
| 10:47:48 | 18.94 | -0.05% | -- | 1 | 1,894 | 卖盘 |
| 10:47:24 | 18.94 | -0.05% | -0.01 | 11 | 20,834 | 卖盘 |
| 10:46:48 | 18.95 | 0.00% | -- | 5 | 9,475 | 买盘 |
| 10:46:15 | 18.95 | 0.00% | -- | 3 | 5,685 | 买盘 |
| 10:45:51 | 18.95 | 0.00% | +0.01 | 6 | 11,370 | 买盘 |
| 10:45:48 | 18.94 | -0.05% | -0.01 | 20 | 37,880 | 卖盘 |
| 10:45:42 | 18.95 | 0.00% | -- | 10 | 18,950 | 买盘 |
| 10:45:30 | 18.95 | 0.00% | -- | 1 | 1,895 | 买盘 |
| 10:44:30 | 18.95 | 0.00% | +0.01 | 1 | 1,895 | 买盘 |
| 10:44:09 | 18.94 | -0.05% | -- | 1 | 1,894 | 卖盘 |
| 10:44:03 | 18.94 | -0.05% | -- | 46 | 87,124 | 买盘 |
| 10:43:57 | 18.94 | -0.05% | +0.01 | 79 | 149,626 | 买盘 |
| 10:43:42 | 18.93 | -0.11% | -- | 10 | 18,930 | 卖盘 |
| 10:43:24 | 18.93 | -0.11% | -0.01 | 1 | 1,893 | 卖盘 |
| 10:43:06 | 18.94 | -0.05% | -- | 8 | 15,152 | 买盘 |
| 10:43:03 | 18.94 | -0.05% | -- | 70 | 132,580 | 卖盘 |
| 10:42:12 | 18.94 | -0.05% | -0.01 | 1 | 1,894 | 卖盘 |
| 10:41:45 | 18.95 | 0.00% | -- | 12 | 22,740 | 卖盘 |
| 10:41:42 | 18.95 | 0.00% | -- | 4 | 7,580 | 卖盘 |
| 10:41:33 | 18.95 | 0.00% | -0.02 | 11 | 20,845 | 卖盘 |
| 10:41:15 | 18.97 | +0.11% | -- | 3 | 5,691 | 买盘 |
| 10:41:03 | 18.97 | +0.11% | +0.01 | 1 | 1,897 | 买盘 |
| 10:40:57 | 18.96 | +0.05% | -- | 7 | 13,272 | 卖盘 |
| 10:40:54 | 18.96 | +0.05% | -- | 2 | 3,792 | 卖盘 |
| 10:40:45 | 18.96 | +0.05% | -- | 11 | 20,856 | 买盘 |
| 10:40:42 | 18.96 | +0.05% | -- | 8 | 15,168 | 买盘 |
| 10:40:30 | 18.96 | +0.05% | -- | 6 | 11,376 | 买盘 |
| 10:40:27 | 18.96 | +0.05% | -- | 15 | 28,440 | 买盘 |
| 10:40:21 | 18.96 | +0.05% | -- | 3 | 5,688 | 买盘 |
| 10:40:15 | 18.96 | +0.05% | -- | 3 | 5,688 | 买盘 |
| 10:40:03 | 18.96 | +0.05% | +0.01 | 1 | 1,896 | 买盘 |
| 10:39:54 | 18.95 | 0.00% | -- | 1 | 1,895 | 中性盘 |
| 10:39:36 | 18.95 | 0.00% | -- | 10 | 18,950 | 卖盘 |
| 10:39:24 | 18.95 | 0.00% | -- | 2 | 3,790 | 买盘 |
| 10:39:15 | 18.95 | 0.00% | -- | 6 | 11,370 | 卖盘 |
| 10:39:12 | 18.95 | 0.00% | -0.01 | 1 | 1,895 | 卖盘 |
| 10:39:09 | 18.96 | +0.05% | +0.01 | 33 | 62,568 | 买盘 |
| 10:39:03 | 18.95 | 0.00% | -- | 4 | 7,580 | 买盘 |
| 10:38:57 | 18.95 | 0.00% | -- | 25 | 47,375 | 买盘 |
| 10:38:48 | 18.95 | 0.00% | -- | 3 | 5,685 | 中性盘 |
