投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 柘中股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002346.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.89+2.16%-0.01492535,788

中性盘

14:57:0010.90+2.25%+0.0166,540
买盘
14:56:5410.89+2.16%--150163,350
卖盘
14:56:4210.89+2.16%--6267,518
卖盘
14:56:3610.89+2.16%-0.011010,890
卖盘
14:56:3310.90+2.25%+0.011516,350
买盘
14:56:2410.89+2.16%--1010,890
卖盘
14:56:1210.89+2.16%-0.012022,259
卖盘
14:56:0910.90+2.25%+0.011010,900
买盘
14:56:0610.89+2.16%-0.0133,267

中性盘

14:55:5710.90+2.25%+0.019571,043,130
买盘
14:55:4510.89+2.16%--22,178
买盘
14:55:4210.89+2.16%+0.011010,890
买盘
14:55:3310.88+2.06%-0.0188,704
卖盘
14:55:2710.89+2.16%--55,445
卖盘
14:55:2410.89+2.16%--55,445
买盘
14:55:2110.89+2.16%+0.012325,047
买盘
14:55:0310.88+2.06%--200217,600
卖盘
14:55:0010.88+2.06%-0.014043,520
卖盘
14:54:5110.89+2.16%--66,534
卖盘
14:54:4810.89+2.16%--1111,979
卖盘
14:54:4210.89+2.16%+0.011415,246

中性盘

14:54:3310.88+2.06%-0.02100108,800
卖盘
14:54:3010.90+2.25%+0.011010,900
买盘
14:54:2410.89+2.16%--1718,513
卖盘
14:54:2110.89+2.16%-0.014852,272
卖盘
14:54:1510.90+2.25%+0.011010,900
买盘
14:54:0610.89+2.16%-0.0133,267
卖盘
14:54:0310.90+2.25%--255277,950
买盘
14:53:4210.90+2.25%+0.0111,090
买盘
14:53:3310.89+2.16%--126137,214
买盘
14:53:3010.89+2.16%--11,089
买盘
14:53:2710.89+2.16%--1010,890
买盘
14:53:2410.89+2.16%--2729,403
买盘
14:53:2110.89+2.16%-0.0188,712
卖盘
14:53:1810.90+2.25%+0.0111,090
买盘
14:53:1510.89+2.16%-0.0188,712
卖盘
14:53:1210.90+2.25%+0.0111,090
买盘
14:53:0910.89+2.16%-0.0133,267
卖盘
14:53:0610.90+2.25%--11,090
买盘
14:53:0310.90+2.25%+0.012021,800
买盘
14:52:5410.89+2.16%-0.011010,890
卖盘
14:52:5110.90+2.25%+0.0111,090
买盘
14:52:4810.89+2.16%-0.0111,089
卖盘
14:52:4510.90+2.25%+0.0111,090
买盘
14:52:4210.89+2.16%+0.01153166,617
买盘
14:52:3610.88+2.06%-0.013538,080
卖盘
14:52:3310.89+2.16%--11,089
买盘
14:52:3010.89+2.16%+0.01189205,821
买盘
14:52:2110.88+2.06%-0.0111,088
卖盘
14:52:1510.89+2.16%--44,356
买盘
14:52:0910.89+2.16%--140152,460
卖盘
14:52:0610.89+2.16%-0.0111,089
卖盘
14:52:0310.90+2.25%+0.01110119,900
买盘
14:52:0010.89+2.16%-0.01200217,800
卖盘
14:51:5410.90+2.25%--1213,080
买盘
14:51:4810.90+2.25%+0.011010,900
买盘
14:51:3910.89+2.16%--2931,581
卖盘
14:51:3310.89+2.16%--77,623
卖盘
14:51:2110.89+2.16%-0.0166,534
卖盘
14:51:1510.90+2.25%-0.012223,980

中性盘

明细下载(当天成交明细晚六点后提供下载)