投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 柘中股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002346.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:009.34+2.19%--168156,912

中性盘

14:57:009.34+2.19%-0.012523,350
买盘
14:56:549.35+2.30%+0.0143,740
买盘
14:56:399.34+2.19%--21,868
卖盘
14:56:369.34+2.19%--1917,746
卖盘
14:56:339.34+2.19%--325303,550
买盘
14:56:279.34+2.19%+0.011934
买盘
14:56:249.33+2.08%--1933
卖盘
14:56:129.33+2.08%-0.0121,866
卖盘
14:56:039.34+2.19%+0.011413,076
买盘
14:56:009.33+2.08%-0.0121,866
卖盘
14:55:549.34+2.19%--1934
买盘
14:55:459.34+2.19%--87,472
买盘
14:55:429.34+2.19%--43,736
买盘
14:55:309.34+2.19%--1312,142
买盘
14:55:279.34+2.19%--65,604
买盘
14:55:159.34+2.19%+0.011934
买盘
14:55:099.33+2.08%--1933
卖盘
14:55:039.33+2.08%--3330,789
买盘
14:54:549.33+2.08%--1933
买盘
14:54:519.33+2.08%+0.011933
买盘
14:54:369.32+1.97%-0.011932
卖盘
14:54:249.33+2.08%-0.011211,196

中性盘

14:54:069.34+2.19%+0.01109,340
买盘
14:54:039.33+2.08%--7569,975
买盘
14:54:009.33+2.08%-0.014441,052
卖盘
14:53:549.34+2.19%--21,868
买盘
14:53:489.34+2.19%+0.011934
买盘
14:53:429.33+2.08%-0.011933
卖盘
14:53:369.34+2.19%--1934
买盘
14:53:339.34+2.19%+0.0154,670
买盘
14:53:309.33+2.08%--1110,263
卖盘
14:52:429.33+2.08%-0.011933
卖盘
14:52:369.34+2.19%+0.011934
买盘
14:52:339.33+2.08%--54,665
卖盘
14:52:309.33+2.08%-0.014541,985
卖盘
14:52:279.34+2.19%--21,868
买盘
14:52:039.34+2.19%+0.014239,228
买盘
14:52:009.33+2.08%--54,665
卖盘
14:51:309.33+2.08%--2119,593
卖盘
14:51:129.33+2.08%--1312,129
买盘
14:51:099.33+2.08%--21,866
买盘
14:51:039.33+2.08%--109,330
卖盘
14:50:579.33+2.08%--76,531
卖盘
14:50:429.33+2.08%--2523,325
卖盘
14:50:339.33+2.08%--43,732
卖盘
14:50:189.33+2.08%--2523,325
卖盘
14:50:099.33+2.08%-0.012826,124
卖盘
14:49:519.34+2.19%--2119,614
买盘
14:49:399.34+2.19%-0.0198,406

中性盘

14:48:549.35+2.30%--98,415
买盘
14:48:429.35+2.30%--1935
买盘
14:48:399.35+2.30%+0.0121,870
买盘
14:48:309.34+2.19%-0.01109,340
卖盘
14:48:279.35+2.30%+0.011211,220
买盘
14:48:219.34+2.19%--5450,436
卖盘
14:48:099.34+2.19%--1934
卖盘
14:48:039.34+2.19%--2119,614
卖盘
14:48:009.34+2.19%--87,472
卖盘
14:47:579.34+2.19%--4239,228
买盘
14:47:309.34+2.19%--43,736
买盘
14:47:129.34+2.19%--87,472
买盘
14:47:069.34+2.19%--1934
买盘
14:46:579.34+2.19%--109,340
买盘
14:46:519.34+2.19%--4542,030
买盘
14:46:489.34+2.19%-0.0187,472

中性盘

14:46:459.35+2.30%--54,675
买盘
14:46:369.35+2.30%+0.0143,740
买盘
14:46:339.34+2.19%--1934
卖盘
14:46:309.34+2.19%--1934
卖盘
14:46:279.34+2.19%--1934

中性盘

14:46:039.34+2.19%--76,538

中性盘

明细下载(当天成交明细晚六点后提供下载)