| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.56 | +3.19% | -- | 793 | 282,308 | 中性盘 |
| 14:57:00 | 3.56 | +3.19% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.56 | +3.19% | -0.01 | 27 | 9,612 | 卖盘 |
| 14:56:48 | 3.57 | +3.48% | -- | 2 | 714 | 买盘 |
| 14:56:42 | 3.57 | +3.48% | +0.01 | 20 | 7,140 | 买盘 |
| 14:56:39 | 3.56 | +3.19% | -0.01 | 228 | 81,168 | 卖盘 |
| 14:56:36 | 3.57 | +3.48% | -- | 68 | 24,276 | 买盘 |
| 14:56:33 | 3.57 | +3.48% | +0.01 | 107 | 38,199 | 买盘 |
| 14:56:30 | 3.56 | +3.19% | -- | 392 | 139,552 | 买盘 |
| 14:56:27 | 3.56 | +3.19% | -- | 521 | 185,476 | 买盘 |
| 14:56:24 | 3.56 | +3.19% | -- | 122 | 43,432 | 买盘 |
| 14:56:15 | 3.56 | +3.19% | +0.01 | 509 | 181,204 | 买盘 |
| 14:56:09 | 3.55 | +2.90% | -0.01 | 1 | 355 | 卖盘 |
| 14:56:03 | 3.56 | +3.19% | -- | 31 | 11,036 | 买盘 |
| 14:56:00 | 3.56 | +3.19% | +0.01 | 52 | 18,512 | 买盘 |
| 14:55:57 | 3.55 | +2.90% | -- | 10 | 3,550 | 卖盘 |
| 14:55:54 | 3.55 | +2.90% | -- | 1 | 355 | 卖盘 |
| 14:55:48 | 3.55 | +2.90% | -- | 18 | 6,390 | 卖盘 |
| 14:55:45 | 3.55 | +2.90% | -- | 53 | 18,815 | 卖盘 |
| 14:55:42 | 3.55 | +2.90% | -0.01 | 9 | 3,195 | 卖盘 |
| 14:55:39 | 3.56 | +3.19% | +0.01 | 23 | 8,188 | 买盘 |
| 14:55:33 | 3.55 | +2.90% | -0.01 | 3 | 1,065 | 卖盘 |
| 14:55:30 | 3.56 | +3.19% | -- | 32 | 11,392 | 买盘 |
| 14:55:24 | 3.56 | +3.19% | +0.01 | 3 | 1,068 | 买盘 |
| 14:55:21 | 3.55 | +2.90% | -- | 20 | 7,100 | 卖盘 |
| 14:55:18 | 3.55 | +2.90% | -0.01 | 12 | 4,260 | 卖盘 |
| 14:55:15 | 3.56 | +3.19% | +0.01 | 14 | 4,984 | 买盘 |
| 14:55:06 | 3.55 | +2.90% | -0.01 | 9 | 3,195 | 卖盘 |
| 14:55:00 | 3.56 | +3.19% | -- | 3 | 1,068 | 买盘 |
| 14:54:54 | 3.56 | +3.19% | +0.01 | 1 | 356 | 买盘 |
| 14:54:45 | 3.55 | +2.90% | -0.01 | 5 | 1,775 | 卖盘 |
| 14:54:42 | 3.56 | +3.19% | -- | 12 | 4,272 | 买盘 |
| 14:54:39 | 3.56 | +3.19% | -- | 34 | 12,104 | 买盘 |
| 14:54:36 | 3.56 | +3.19% | -- | 3 | 1,068 | 买盘 |
| 14:54:33 | 3.56 | +3.19% | -- | 29 | 10,324 | 买盘 |
| 14:54:30 | 3.56 | +3.19% | +0.01 | 5 | 1,780 | 买盘 |
| 14:54:24 | 3.55 | +2.90% | -0.01 | 160 | 56,800 | 卖盘 |
| 14:54:18 | 3.56 | +3.19% | +0.01 | 18 | 6,408 | 买盘 |
| 14:54:15 | 3.55 | +2.90% | -0.01 | 2 | 710 | 卖盘 |
| 14:54:09 | 3.56 | +3.19% | -- | 193 | 68,708 | 买盘 |
| 14:54:06 | 3.56 | +3.19% | -- | 16 | 5,696 | 买盘 |
| 14:54:03 | 3.56 | +3.19% | +0.01 | 27 | 9,612 | 买盘 |
| 14:54:00 | 3.55 | +2.90% | -- | 271 | 96,205 | 卖盘 |
| 14:53:54 | 3.55 | +2.90% | -- | 2 | 710 | 卖盘 |
| 14:53:45 | 3.55 | +2.90% | -0.01 | 2 | 710 | 卖盘 |
| 14:53:39 | 3.56 | +3.19% | +0.01 | 6 | 2,136 | 买盘 |
| 14:53:27 | 3.55 | +2.90% | -- | 7 | 2,485 | 卖盘 |
| 14:53:24 | 3.55 | +2.90% | -- | 48 | 17,040 | 卖盘 |
| 14:53:21 | 3.55 | +2.90% | -- | 11 | 3,905 | 卖盘 |
| 14:53:18 | 3.55 | +2.90% | -0.01 | 14 | 4,970 | 卖盘 |
| 14:53:15 | 3.56 | +3.19% | -- | 50 | 17,800 | 买盘 |
| 14:53:12 | 3.56 | +3.19% | -- | 5 | 1,780 | 买盘 |
| 14:53:09 | 3.56 | +3.19% | +0.01 | 12 | 4,272 | 买盘 |
| 14:53:06 | 3.55 | +2.90% | -- | 9 | 3,195 | 卖盘 |
| 14:53:03 | 3.55 | +2.90% | -0.01 | 1 | 355 | 卖盘 |
| 14:53:00 | 3.56 | +3.19% | -- | 9 | 3,204 | 买盘 |
| 14:52:57 | 3.56 | +3.19% | -- | 3 | 1,068 | 买盘 |
| 14:52:51 | 3.56 | +3.19% | +0.01 | 37 | 13,172 | 买盘 |
| 14:52:48 | 3.55 | +2.90% | -- | 9 | 3,195 | 卖盘 |
| 14:52:45 | 3.55 | +2.90% | -0.01 | 10 | 3,550 | 卖盘 |
| 14:52:42 | 3.56 | +3.19% | -- | 84 | 29,904 | 买盘 |
| 14:52:39 | 3.56 | +3.19% | +0.01 | 6 | 2,136 | 买盘 |
| 14:52:12 | 3.55 | +2.90% | -0.01 | 3 | 1,065 | 卖盘 |
| 14:52:09 | 3.56 | +3.19% | -- | 8 | 2,848 | 买盘 |
| 14:52:06 | 3.56 | +3.19% | +0.01 | 6 | 2,136 | 买盘 |
| 14:52:03 | 3.55 | +2.90% | -0.01 | 2 | 710 | 卖盘 |
| 14:51:54 | 3.56 | +3.19% | -- | 5 | 1,780 | 买盘 |
| 14:51:51 | 3.56 | +3.19% | -- | 6 | 2,136 | 买盘 |
| 14:51:45 | 3.56 | +3.19% | -- | 10 | 3,560 | 买盘 |
| 14:51:42 | 3.56 | +3.19% | -- | 5 | 1,780 | 买盘 |
| 14:51:39 | 3.56 | +3.19% | -- | 21 | 7,476 | 买盘 |
| 14:51:36 | 3.56 | +3.19% | -- | 18 | 6,408 | 买盘 |
| 14:51:33 | 3.56 | +3.19% | -- | 82 | 29,192 | 买盘 |
| 14:51:30 | 3.56 | +3.19% | -- | 35 | 12,460 | 买盘 |
| 14:51:24 | 3.56 | +3.19% | -- | 31 | 11,036 | 买盘 |
| 14:51:21 | 3.56 | +3.19% | -- | 78 | 27,768 | 买盘 |
| 14:51:15 | 3.56 | +3.19% | +0.01 | 2 | 712 | 买盘 |
| 14:51:03 | 3.55 | +2.90% | -0.01 | 5 | 1,775 | 卖盘 |
| 14:50:54 | 3.56 | +3.19% | +0.01 | 1 | 356 | 买盘 |
| 14:50:48 | 3.55 | +2.90% | -- | 6 | 2,130 | 卖盘 |
| 14:50:39 | 3.55 | +2.90% | -- | 35 | 12,425 | 卖盘 |
| 14:50:27 | 3.55 | +2.90% | -0.01 | 3 | 1,065 | 卖盘 |
| 14:50:24 | 3.56 | +3.19% | -- | 3 | 1,068 | 买盘 |
| 14:50:21 | 3.56 | +3.19% | -- | 2 | 712 | 买盘 |
| 14:50:18 | 3.56 | +3.19% | -- | 11 | 3,916 | 买盘 |
| 14:50:15 | 3.56 | +3.19% | +0.01 | 20 | 7,120 | 买盘 |
| 14:50:12 | 3.55 | +2.90% | -0.01 | 18 | 6,390 | 卖盘 |
| 14:50:09 | 3.56 | +3.19% | -- | 12 | 4,272 | 买盘 |
| 14:50:06 | 3.56 | +3.19% | -- | 12 | 4,272 | 买盘 |
| 14:50:03 | 3.56 | +3.19% | -- | 23 | 8,188 | 买盘 |
| 14:50:00 | 3.56 | +3.19% | -- | 34 | 12,104 | 买盘 |
| 14:49:57 | 3.56 | +3.19% | -- | 50 | 17,800 | 买盘 |
| 14:49:54 | 3.56 | +3.19% | -- | 142 | 50,552 | 买盘 |
| 14:49:51 | 3.56 | +3.19% | +0.01 | 791 | 281,596 | 买盘 |
| 14:49:33 | 3.55 | +2.90% | -- | 14 | 4,970 | 中性盘 |
