| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.36 | -0.46% | +0.01 | 1972 | 859,792 | 中性盘 |
| 14:57:00 | 4.35 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.35 | -0.68% | -- | 12 | 5,220 | 卖盘 |
| 14:56:48 | 4.35 | -0.68% | -- | 45 | 19,575 | 卖盘 |
| 14:56:45 | 4.35 | -0.68% | -- | 7 | 3,045 | 卖盘 |
| 14:56:39 | 4.35 | -0.68% | -- | 201 | 87,435 | 卖盘 |
| 14:56:36 | 4.35 | -0.68% | -- | 75 | 32,625 | 卖盘 |
| 14:56:33 | 4.35 | -0.68% | -- | 9 | 3,915 | 卖盘 |
| 14:56:30 | 4.35 | -0.68% | -0.01 | 202 | 87,870 | 卖盘 |
| 14:56:27 | 4.36 | -0.46% | +0.01 | 9 | 3,924 | 买盘 |
| 14:56:24 | 4.35 | -0.68% | -- | 848 | 368,880 | 卖盘 |
| 14:56:21 | 4.35 | -0.68% | -0.01 | 1 | 435 | 卖盘 |
| 14:56:18 | 4.36 | -0.46% | +0.01 | 91 | 39,676 | 买盘 |
| 14:56:12 | 4.35 | -0.68% | -- | 8 | 3,480 | 卖盘 |
| 14:56:09 | 4.35 | -0.68% | -0.01 | 50 | 21,750 | 卖盘 |
| 14:56:06 | 4.36 | -0.46% | -- | 1 | 436 | 买盘 |
| 14:56:03 | 4.36 | -0.46% | +0.01 | 44 | 19,184 | 买盘 |
| 14:56:00 | 4.35 | -0.68% | -0.01 | 95 | 41,325 | 卖盘 |
| 14:55:54 | 4.36 | -0.46% | -- | 21 | 9,156 | 买盘 |
| 14:55:51 | 4.36 | -0.46% | +0.01 | 418 | 182,248 | 买盘 |
| 14:55:48 | 4.35 | -0.68% | -0.01 | 52 | 22,620 | 卖盘 |
| 14:55:45 | 4.36 | -0.46% | -- | 7 | 3,052 | 买盘 |
| 14:55:42 | 4.36 | -0.46% | +0.01 | 20 | 8,720 | 买盘 |
| 14:55:33 | 4.35 | -0.68% | -- | 22 | 9,570 | 卖盘 |
| 14:55:27 | 4.35 | -0.68% | -- | 71 | 30,885 | 卖盘 |
| 14:55:24 | 4.35 | -0.68% | -0.01 | 29 | 12,615 | 卖盘 |
| 14:55:21 | 4.36 | -0.46% | +0.01 | 36 | 15,696 | 买盘 |
| 14:55:18 | 4.35 | -0.68% | -- | 20 | 8,700 | 卖盘 |
| 14:55:00 | 4.35 | -0.68% | -0.01 | 151 | 65,685 | 卖盘 |
| 14:54:54 | 4.36 | -0.46% | -- | 7 | 3,052 | 买盘 |
| 14:54:51 | 4.36 | -0.46% | -- | 36 | 15,696 | 买盘 |
| 14:54:48 | 4.36 | -0.46% | -- | 129 | 56,244 | 买盘 |
| 14:54:45 | 4.36 | -0.46% | -- | 1 | 436 | 买盘 |
| 14:54:39 | 4.36 | -0.46% | -- | 28 | 12,208 | 买盘 |
| 14:54:33 | 4.36 | -0.46% | +0.01 | 7 | 3,052 | 买盘 |
| 14:54:30 | 4.35 | -0.68% | -- | 1 | 435 | 卖盘 |
| 14:54:27 | 4.35 | -0.68% | -- | 29 | 12,615 | 卖盘 |
| 14:54:24 | 4.35 | -0.68% | -0.01 | 16 | 6,960 | 卖盘 |
| 14:54:21 | 4.36 | -0.46% | +0.01 | 35 | 15,260 | 买盘 |
| 14:54:18 | 4.35 | -0.68% | -- | 32 | 13,920 | 卖盘 |
| 14:54:15 | 4.35 | -0.68% | -- | 2 | 870 | 卖盘 |
| 14:54:12 | 4.35 | -0.68% | -- | 188 | 81,780 | 买盘 |
| 14:54:09 | 4.35 | -0.68% | -- | 35 | 15,225 | 买盘 |
| 14:54:06 | 4.35 | -0.68% | -- | 201 | 87,435 | 买盘 |
| 14:54:03 | 4.35 | -0.68% | +0.01 | 51 | 22,185 | 买盘 |
| 14:54:00 | 4.34 | -0.91% | -- | 472 | 204,848 | 卖盘 |
| 14:53:54 | 4.34 | -0.91% | -0.01 | 60 | 26,040 | 卖盘 |
| 14:53:51 | 4.35 | -0.68% | -- | 36 | 15,660 | 买盘 |
| 14:53:48 | 4.35 | -0.68% | -- | 8 | 3,480 | 买盘 |
| 14:53:45 | 4.35 | -0.68% | -- | 6 | 2,610 | 买盘 |
| 14:53:42 | 4.35 | -0.68% | -- | 1665 | 724,275 | 买盘 |
| 14:53:39 | 4.35 | -0.68% | -- | 26 | 11,310 | 买盘 |
| 14:53:36 | 4.35 | -0.68% | -- | 843 | 366,705 | 买盘 |
| 14:53:33 | 4.35 | -0.68% | -- | 48 | 20,880 | 买盘 |
| 14:53:27 | 4.35 | -0.68% | -- | 8 | 3,480 | 买盘 |
| 14:53:24 | 4.35 | -0.68% | -- | 6 | 2,610 | 买盘 |
| 14:53:21 | 4.35 | -0.68% | +0.01 | 64 | 27,840 | 买盘 |
| 14:53:18 | 4.34 | -0.91% | -0.01 | 2 | 868 | 卖盘 |
| 14:53:12 | 4.35 | -0.68% | -- | 12 | 5,220 | 买盘 |
| 14:53:06 | 4.35 | -0.68% | -- | 24 | 10,440 | 买盘 |
| 14:52:51 | 4.35 | -0.68% | -- | 38 | 16,530 | 买盘 |
| 14:52:48 | 4.35 | -0.68% | +0.01 | 24 | 10,440 | 买盘 |
| 14:52:45 | 4.34 | -0.91% | -0.01 | 12 | 5,208 | 卖盘 |
| 14:52:39 | 4.35 | -0.68% | -- | 24 | 10,440 | 买盘 |
| 14:52:36 | 4.35 | -0.68% | -- | 100 | 43,500 | 买盘 |
| 14:52:33 | 4.35 | -0.68% | -- | 70 | 30,450 | 买盘 |
| 14:52:27 | 4.35 | -0.68% | -- | 2 | 870 | 买盘 |
| 14:52:21 | 4.35 | -0.68% | +0.01 | 35 | 15,225 | 买盘 |
| 14:52:18 | 4.34 | -0.91% | -0.01 | 1 | 434 | 卖盘 |
| 14:52:12 | 4.35 | -0.68% | -- | 64 | 27,840 | 买盘 |
| 14:52:09 | 4.35 | -0.68% | -- | 104 | 45,240 | 买盘 |
| 14:52:06 | 4.35 | -0.68% | +0.01 | 1 | 435 | 买盘 |
| 14:52:00 | 4.34 | -0.91% | -0.01 | 9 | 3,906 | 卖盘 |
| 14:51:57 | 4.35 | -0.68% | -- | 1 | 435 | 买盘 |
| 14:51:51 | 4.35 | -0.68% | +0.01 | 36 | 15,660 | 买盘 |
| 14:51:48 | 4.34 | -0.91% | -0.01 | 2 | 868 | 卖盘 |
| 14:51:21 | 4.35 | -0.68% | +0.01 | 35 | 15,225 | 买盘 |
| 14:51:18 | 4.34 | -0.91% | -0.01 | 2 | 868 | 卖盘 |
| 14:51:15 | 4.35 | -0.68% | -- | 16 | 6,960 | 买盘 |
| 14:51:12 | 4.35 | -0.68% | -- | 22 | 9,570 | 买盘 |
| 14:51:09 | 4.35 | -0.68% | -- | 35 | 15,225 | 买盘 |
| 14:51:03 | 4.35 | -0.68% | +0.01 | 38 | 16,530 | 买盘 |
| 14:50:51 | 4.34 | -0.91% | -- | 36 | 15,624 | 卖盘 |
| 14:50:48 | 4.34 | -0.91% | -- | 11 | 4,774 | 卖盘 |
| 14:50:45 | 4.34 | -0.91% | -- | 88 | 38,192 | 卖盘 |
| 14:50:30 | 4.34 | -0.91% | -- | 1 | 434 | 中性盘 |
