| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.23 | +2.42% | -- | 3003 | 1,270,269 | 中性盘 |
| 14:57:00 | 4.23 | +2.42% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.23 | +2.42% | -- | 6 | 2,538 | 买盘 |
| 14:56:54 | 4.23 | +2.42% | +0.01 | 1492 | 631,116 | 买盘 |
| 14:56:51 | 4.22 | +2.18% | -- | 10 | 4,220 | 卖盘 |
| 14:56:45 | 4.22 | +2.18% | -- | 1 | 422 | 卖盘 |
| 14:56:42 | 4.22 | +2.18% | -0.01 | 5 | 2,110 | 卖盘 |
| 14:56:39 | 4.23 | +2.42% | +0.01 | 10 | 4,230 | 买盘 |
| 14:56:36 | 4.22 | +2.18% | -- | 3 | 1,266 | 卖盘 |
| 14:56:33 | 4.22 | +2.18% | -- | 14 | 5,908 | 卖盘 |
| 14:56:30 | 4.22 | +2.18% | -- | 1 | 422 | 卖盘 |
| 14:56:27 | 4.22 | +2.18% | -- | 6 | 2,532 | 卖盘 |
| 14:56:24 | 4.22 | +2.18% | -- | 1 | 422 | 卖盘 |
| 14:56:21 | 4.22 | +2.18% | -0.01 | 8 | 3,376 | 卖盘 |
| 14:56:18 | 4.23 | +2.42% | +0.01 | 15 | 6,345 | 买盘 |
| 14:56:15 | 4.22 | +2.18% | -- | 11 | 4,642 | 卖盘 |
| 14:56:12 | 4.22 | +2.18% | -0.01 | 25 | 10,550 | 卖盘 |
| 14:56:09 | 4.23 | +2.42% | +0.01 | 6 | 2,538 | 买盘 |
| 14:56:06 | 4.22 | +2.18% | -0.01 | 28 | 11,816 | 卖盘 |
| 14:56:03 | 4.23 | +2.42% | -- | 3 | 1,269 | 买盘 |
| 14:56:00 | 4.23 | +2.42% | +0.01 | 3 | 1,269 | 买盘 |
| 14:55:42 | 4.22 | +2.18% | -0.01 | 1 | 422 | 卖盘 |
| 14:55:39 | 4.23 | +2.42% | +0.01 | 6 | 2,538 | 买盘 |
| 14:55:36 | 4.22 | +2.18% | -0.01 | 5 | 2,110 | 卖盘 |
| 14:55:33 | 4.23 | +2.42% | -- | 1 | 423 | 买盘 |
| 14:55:30 | 4.23 | +2.42% | +0.01 | 8 | 3,384 | 买盘 |
| 14:55:27 | 4.22 | +2.18% | -- | 2 | 844 | 卖盘 |
| 14:55:24 | 4.22 | +2.18% | -- | 2 | 844 | 卖盘 |
| 14:55:15 | 4.22 | +2.18% | -- | 16 | 6,752 | 卖盘 |
| 14:55:12 | 4.22 | +2.18% | -- | 3 | 1,266 | 卖盘 |
| 14:55:09 | 4.22 | +2.18% | -0.01 | 96 | 40,512 | 卖盘 |
| 14:55:06 | 4.23 | +2.42% | +0.01 | 512 | 216,576 | 买盘 |
| 14:55:03 | 4.22 | +2.18% | -- | 33 | 13,926 | 卖盘 |
| 14:55:00 | 4.22 | +2.18% | -0.01 | 50 | 21,100 | 卖盘 |
| 14:54:57 | 4.23 | +2.42% | +0.01 | 31 | 13,113 | 买盘 |
| 14:54:54 | 4.22 | +2.18% | -0.01 | 108 | 45,576 | 卖盘 |
| 14:54:51 | 4.23 | +2.42% | +0.01 | 75 | 31,725 | 买盘 |
| 14:54:45 | 4.22 | +2.18% | -- | 8 | 3,376 | 卖盘 |
| 14:54:39 | 4.22 | +2.18% | -- | 2 | 844 | 卖盘 |
| 14:54:36 | 4.22 | +2.18% | -0.01 | 33 | 13,926 | 卖盘 |
| 14:54:33 | 4.23 | +2.42% | -- | 29 | 12,267 | 买盘 |
| 14:54:30 | 4.23 | +2.42% | +0.01 | 5 | 2,115 | 买盘 |
| 14:54:27 | 4.22 | +2.18% | -0.01 | 3 | 1,266 | 卖盘 |
| 14:54:24 | 4.23 | +2.42% | -- | 8 | 3,384 | 买盘 |
| 14:54:15 | 4.23 | +2.42% | +0.01 | 11 | 4,653 | 买盘 |
| 14:54:06 | 4.22 | +2.18% | -- | 11 | 4,642 | 卖盘 |
| 14:54:03 | 4.22 | +2.18% | -0.01 | 13 | 5,486 | 卖盘 |
| 14:53:57 | 4.23 | +2.42% | +0.01 | 33 | 13,959 | 买盘 |
| 14:53:48 | 4.22 | +2.18% | -- | 5 | 2,110 | 卖盘 |
| 14:53:45 | 4.22 | +2.18% | -0.01 | 3 | 1,266 | 卖盘 |
| 14:53:42 | 4.23 | +2.42% | +0.01 | 4 | 1,692 | 买盘 |
| 14:53:36 | 4.22 | +2.18% | -0.01 | 1 | 422 | 卖盘 |
| 14:53:33 | 4.23 | +2.42% | +0.01 | 29 | 12,267 | 买盘 |
| 14:53:27 | 4.22 | +2.18% | -- | 12 | 5,064 | 卖盘 |
| 14:53:24 | 4.22 | +2.18% | -0.01 | 1 | 422 | 卖盘 |
| 14:53:18 | 4.23 | +2.42% | -- | 72 | 30,456 | 买盘 |
| 14:53:09 | 4.23 | +2.42% | +0.01 | 210 | 88,830 | 买盘 |
| 14:53:06 | 4.22 | +2.18% | -0.01 | 101 | 42,622 | 卖盘 |
| 14:53:03 | 4.23 | +2.42% | +0.01 | 3 | 1,269 | 买盘 |
| 14:53:00 | 4.22 | +2.18% | -- | 3 | 1,266 | 卖盘 |
| 14:52:54 | 4.22 | +2.18% | -- | 2 | 844 | 卖盘 |
| 14:52:39 | 4.22 | +2.18% | -- | 1 | 422 | 卖盘 |
| 14:52:21 | 4.22 | +2.18% | -0.01 | 108 | 45,576 | 卖盘 |
| 14:52:15 | 4.23 | +2.42% | -0.01 | 1 | 423 | 中性盘 |
