| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:16:33 | 4.71 | +3.06% | -- | 37 | 17,427 | 卖盘 |
| 10:16:24 | 4.71 | +3.06% | -- | 11 | 5,181 | 卖盘 |
| 10:16:18 | 4.71 | +3.06% | -- | 62 | 29,202 | 卖盘 |
| 10:16:12 | 4.71 | +3.06% | -- | 1 | 471 | 卖盘 |
| 10:16:06 | 4.71 | +3.06% | -0.01 | 5 | 2,355 | 卖盘 |
| 10:15:48 | 4.72 | +3.28% | -- | 5 | 2,360 | 买盘 |
| 10:15:42 | 4.72 | +3.28% | -0.01 | 13 | 6,136 | 卖盘 |
| 10:15:33 | 4.73 | +3.50% | +0.01 | 4 | 1,892 | 买盘 |
| 10:15:27 | 4.72 | +3.28% | +0.01 | 19 | 8,968 | 买盘 |
| 10:15:18 | 4.71 | +3.06% | -- | 11 | 5,181 | 卖盘 |
| 10:15:09 | 4.71 | +3.06% | -- | 8 | 3,768 | 卖盘 |
| 10:15:00 | 4.71 | +3.06% | -0.01 | 1 | 471 | 卖盘 |
| 10:14:51 | 4.72 | +3.28% | +0.01 | 20 | 9,440 | 买盘 |
| 10:14:48 | 4.71 | +3.06% | -0.01 | 12 | 5,652 | 卖盘 |
| 10:14:39 | 4.72 | +3.28% | -0.01 | 22 | 10,384 | 卖盘 |
| 10:14:24 | 4.73 | +3.50% | -- | 1 | 473 | 买盘 |
| 10:14:12 | 4.73 | +3.50% | +0.02 | 45 | 21,285 | 买盘 |
| 10:14:06 | 4.71 | +3.06% | -0.02 | 18 | 8,478 | 卖盘 |
| 10:13:45 | 4.73 | +3.50% | -- | 10 | 4,730 | 买盘 |
| 10:13:39 | 4.73 | +3.50% | -- | 19 | 8,987 | 买盘 |
| 10:13:33 | 4.73 | +3.50% | -- | 23 | 10,879 | 买盘 |
| 10:13:24 | 4.73 | +3.50% | +0.02 | 120 | 56,760 | 买盘 |
| 10:13:15 | 4.71 | +3.06% | -- | 59 | 27,789 | 卖盘 |
| 10:13:06 | 4.71 | +3.06% | -0.01 | 55 | 25,905 | 卖盘 |
| 10:12:51 | 4.72 | +3.28% | -0.01 | 33 | 15,576 | 卖盘 |
| 10:12:42 | 4.73 | +3.50% | -- | 13 | 6,149 | 买盘 |
| 10:12:39 | 4.73 | +3.50% | -- | 21 | 9,933 | 买盘 |
| 10:12:33 | 4.73 | +3.50% | +0.01 | 22 | 10,406 | 买盘 |
| 10:12:27 | 4.72 | +3.28% | -0.01 | 54 | 25,488 | 卖盘 |
| 10:12:24 | 4.73 | +3.50% | -- | 6 | 2,838 | 买盘 |
| 10:12:21 | 4.73 | +3.50% | -0.01 | 10 | 4,730 | 卖盘 |
| 10:12:15 | 4.74 | +3.72% | +0.01 | 2 | 948 | 卖盘 |
| 10:12:12 | 4.73 | +3.50% | +0.01 | 8 | 3,784 | 买盘 |
| 10:12:09 | 4.72 | +3.28% | -0.04 | 3 | 1,416 | 中性盘 |
| 10:12:03 | 4.76 | +4.16% | +0.05 | 630 | 299,880 | 买盘 |
| 10:12:00 | 4.71 | +3.06% | -0.03 | 7 | 3,297 | 卖盘 |
| 10:11:54 | 4.74 | +3.72% | +0.02 | 15 | 7,110 | 买盘 |
| 10:11:51 | 4.72 | +3.28% | -- | 4 | 1,888 | 买盘 |
| 10:11:51 | 4.72 | +3.28% | -- | 4 | 1,888 | 中性盘 |
