| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.61 | -4.92% | -- | 29 | 16,269 | 中性盘 |
| 14:57:00 | 5.61 | -4.92% | -- | 0 | 0 | 买盘 |
| 14:54:12 | 5.61 | -4.92% | -- | 2 | 1,122 | 买盘 |
| 14:53:09 | 5.61 | -4.92% | -- | 3 | 1,683 | 买盘 |
| 14:51:12 | 5.61 | -4.92% | -- | 1 | 561 | 买盘 |
| 14:49:30 | 5.61 | -4.92% | -- | 18 | 10,098 | 买盘 |
| 14:47:36 | 5.61 | -4.92% | -- | 1 | 561 | 买盘 |
| 14:46:48 | 5.61 | -4.92% | -- | 1 | 561 | 买盘 |
| 14:45:09 | 5.61 | -4.92% | -- | 1 | 561 | 买盘 |
| 14:43:42 | 5.61 | -4.92% | -- | 2 | 1,122 | 买盘 |
| 14:43:30 | 5.61 | -4.92% | -- | 1 | 561 | 买盘 |
| 14:43:15 | 5.61 | -4.92% | -- | 1 | 561 | 买盘 |
| 14:42:24 | 5.61 | -4.92% | -- | 1 | 561 | 买盘 |
| 14:42:21 | 5.61 | -4.92% | -- | 42 | 23,562 | 买盘 |
| 14:39:30 | 5.61 | -4.92% | -- | 5 | 2,805 | 买盘 |
| 14:38:21 | 5.61 | -4.92% | -- | 1 | 561 | 买盘 |
| 14:37:12 | 5.61 | -4.92% | -- | 5 | 2,805 | 买盘 |
| 14:37:09 | 5.61 | -4.92% | -- | 1 | 561 | 买盘 |
| 14:34:45 | 5.61 | -4.92% | -- | 1 | 561 | 买盘 |
| 14:33:54 | 5.61 | -4.92% | -- | 1 | 561 | 买盘 |
| 14:32:21 | 5.61 | -4.92% | -- | 31 | 17,391 | 买盘 |
| 14:27:03 | 5.61 | -4.92% | -- | 2 | 1,122 | 买盘 |
| 14:26:12 | 5.61 | -4.92% | -- | 23 | 12,903 | 买盘 |
| 14:23:00 | 5.61 | -4.92% | -- | 10 | 5,610 | 买盘 |
| 14:22:15 | 5.61 | -4.92% | -- | 10 | 5,610 | 买盘 |
| 14:21:09 | 5.61 | -4.92% | -- | 1 | 561 | 买盘 |
| 14:19:48 | 5.61 | -4.92% | -- | 1 | 561 | 买盘 |
| 14:18:48 | 5.61 | -4.92% | -- | 18 | 10,098 | 买盘 |
| 14:14:57 | 5.61 | -4.92% | -- | 5 | 2,805 | 买盘 |
| 14:12:15 | 5.61 | -4.92% | -- | 5 | 2,805 | 买盘 |
| 14:12:12 | 5.61 | -4.92% | -- | 1 | 561 | 买盘 |
| 14:10:03 | 5.61 | -4.92% | -- | 1 | 561 | 买盘 |
| 14:09:21 | 5.61 | -4.92% | -- | 7 | 3,927 | 买盘 |
| 14:06:45 | 5.61 | -4.92% | -- | 10 | 5,610 | 买盘 |
| 14:03:51 | 5.61 | -4.92% | -- | 10 | 5,610 | 买盘 |
| 14:02:33 | 5.61 | -4.92% | -- | 5 | 2,805 | 买盘 |
| 13:59:21 | 5.61 | -4.92% | -- | 14 | 7,854 | 买盘 |
| 13:58:06 | 5.61 | -4.92% | -- | 1 | 561 | 中性盘 |
