| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.54 | +0.36% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 5.54 | +0.36% | -- | 2 | 1,108 | 买盘 |
| 11:29:39 | 5.54 | +0.36% | +0.01 | 2 | 1,108 | 买盘 |
| 11:29:36 | 5.53 | +0.18% | -0.01 | 1 | 553 | 卖盘 |
| 11:29:33 | 5.54 | +0.36% | -- | 3 | 1,662 | 买盘 |
| 11:29:27 | 5.54 | +0.36% | -- | 40 | 22,160 | 买盘 |
| 11:29:09 | 5.54 | +0.36% | -- | 1 | 554 | 中性盘 |
| 11:28:12 | 5.54 | +0.36% | +0.01 | 27 | 14,958 | 买盘 |
| 11:28:03 | 5.53 | +0.18% | -0.01 | 1 | 553 | 卖盘 |
| 11:27:51 | 5.54 | +0.36% | +0.01 | 20 | 11,080 | 买盘 |
| 11:27:42 | 5.53 | +0.18% | -- | 1 | 553 | 卖盘 |
| 11:27:33 | 5.53 | +0.18% | -- | 1 | 553 | 卖盘 |
| 11:27:12 | 5.53 | +0.18% | -0.01 | 1 | 553 | 卖盘 |
| 11:26:45 | 5.54 | +0.36% | -- | 20 | 11,080 | 买盘 |
| 11:26:33 | 5.54 | +0.36% | -- | 89 | 49,306 | 买盘 |
| 11:26:06 | 5.54 | +0.36% | -- | 6 | 3,324 | 买盘 |
| 11:25:45 | 5.54 | +0.36% | +0.01 | 30 | 16,620 | 买盘 |
| 11:24:12 | 5.53 | +0.18% | -0.01 | 20 | 11,060 | 卖盘 |
| 11:23:18 | 5.54 | +0.36% | -- | 19 | 10,526 | 卖盘 |
| 11:23:15 | 5.54 | +0.36% | -- | 39 | 21,606 | 买盘 |
| 11:23:09 | 5.54 | +0.36% | -- | 8 | 4,432 | 买盘 |
| 11:23:06 | 5.54 | +0.36% | -- | 11 | 6,094 | 买盘 |
| 11:22:54 | 5.54 | +0.36% | -- | 6 | 3,324 | 买盘 |
| 11:22:39 | 5.54 | +0.36% | -- | 4 | 2,216 | 买盘 |
| 11:22:18 | 5.54 | +0.36% | -- | 10 | 5,540 | 买盘 |
| 11:21:30 | 5.54 | +0.36% | -- | 17 | 9,418 | 买盘 |
| 11:20:45 | 5.54 | +0.36% | -- | 4 | 2,216 | 买盘 |
| 11:20:30 | 5.54 | +0.36% | +0.01 | 41 | 22,714 | 买盘 |
| 11:18:51 | 5.53 | +0.18% | -- | 10 | 5,530 | 中性盘 |
