投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 英威腾 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002334.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:16:158.42+2.06%--258217,236
卖盘
10:16:128.42+2.06%+0.011141961,539
买盘
10:16:098.41+1.94%--727611,407
买盘
10:16:068.41+1.94%+0.017058,870
买盘
10:16:038.40+1.82%--957803,880
买盘
10:16:008.40+1.82%+0.02204171,360
买盘
10:15:578.38+1.58%-0.027663,688

中性盘

10:15:548.40+1.82%+0.02290243,600
买盘
10:15:518.38+1.58%-0.02129108,102
卖盘
10:15:488.40+1.82%+0.0354974,617,480
买盘
10:15:458.37+1.45%--7260,264
卖盘
10:15:428.37+1.45%+0.014436,828
买盘
10:15:398.36+1.33%-0.011512,540
卖盘
10:15:368.37+1.45%--124103,788
买盘
10:15:338.37+1.45%--108,370
买盘
10:15:308.37+1.45%--6856,916
买盘
10:15:278.37+1.45%+0.0110789,559
买盘
10:15:218.36+1.33%-0.01675564,300
卖盘
10:15:188.37+1.45%--149124,713
买盘
10:15:158.37+1.45%--3025,110
买盘
10:15:128.37+1.45%--2016,740
买盘
10:15:098.37+1.45%--119,207
买盘
10:15:068.37+1.45%+0.01504421,848
买盘
10:15:038.36+1.33%--313261,668
卖盘
10:15:008.36+1.33%-0.013226,752
卖盘
10:14:578.37+1.45%+0.013025,110
买盘
10:14:548.36+1.33%--3428,424
卖盘
10:14:518.36+1.33%--3630,096
卖盘
10:14:488.36+1.33%-0.019377,748
卖盘
10:14:458.37+1.45%--154128,898
买盘
10:14:428.37+1.45%--5949,383
买盘
10:14:398.37+1.45%--1310,881
买盘
10:14:368.37+1.45%+0.012218,414
买盘
10:14:338.36+1.33%-0.018772,732
卖盘
10:14:278.37+1.45%--5848,546
买盘
10:14:248.37+1.45%+0.011915,903
买盘
10:14:218.36+1.33%-0.013428,424
卖盘
10:14:188.37+1.45%+0.0110991,233
买盘
10:14:158.36+1.33%--7865,208
卖盘
10:14:128.36+1.33%-0.014638,456
卖盘
10:14:098.37+1.45%+0.01217181,629
买盘
10:14:068.36+1.33%--141117,876
卖盘
10:14:038.36+1.33%--3428,424
卖盘
10:14:008.36+1.33%--152127,072
卖盘
10:13:578.36+1.33%--65,016
卖盘
10:13:548.36+1.33%--1815,048
卖盘
10:13:518.36+1.33%--86,688
卖盘
10:13:458.36+1.33%-0.0143,344
卖盘
10:13:428.37+1.45%--127106,299
买盘
10:13:398.37+1.45%+0.012520,925
买盘
10:13:368.36+1.33%-0.012823,408
卖盘
10:13:338.37+1.45%+0.01199166,563
买盘
10:13:308.36+1.33%--195163,020
卖盘
10:13:278.36+1.33%-0.0132,508
卖盘
10:13:248.37+1.45%+0.01172143,964
买盘
10:13:218.36+1.33%--54,180
卖盘
10:13:188.36+1.33%--1836
卖盘
10:13:158.36+1.33%-0.016050,160
卖盘
10:13:098.37+1.45%+0.011714,229
买盘
10:13:038.36+1.33%--2016,720
买盘
10:13:008.36+1.33%-0.01108,360

中性盘

10:12:578.37+1.45%+0.02119,207
买盘
10:12:548.35+1.21%-0.011613,360
卖盘
10:12:518.36+1.33%--108,360
卖盘
10:12:488.36+1.33%--3226,752

中性盘

明细下载(当天成交明细晚六点后提供下载)