| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.88 | +2.62% | -- | 0 | 0 | 卖盘 |
| 11:29:30 | 5.88 | +2.62% | -0.01 | 10 | 5,880 | 卖盘 |
| 11:29:21 | 5.89 | +2.79% | -- | 5 | 2,945 | 买盘 |
| 11:29:09 | 5.89 | +2.79% | -- | 1 | 589 | 买盘 |
| 11:29:06 | 5.89 | +2.79% | +0.01 | 3 | 1,767 | 买盘 |
| 11:28:51 | 5.88 | +2.62% | -- | 1 | 588 | 卖盘 |
| 11:28:45 | 5.88 | +2.62% | -0.01 | 5 | 2,940 | 卖盘 |
| 11:28:15 | 5.89 | +2.79% | +0.01 | 1 | 589 | 买盘 |
| 11:28:12 | 5.88 | +2.62% | -0.01 | 2 | 1,176 | 卖盘 |
| 11:27:57 | 5.89 | +2.79% | +0.01 | 53 | 31,217 | 买盘 |
| 11:27:33 | 5.88 | +2.62% | -0.01 | 11 | 6,468 | 卖盘 |
| 11:27:27 | 5.89 | +2.79% | -- | 21 | 12,369 | 买盘 |
| 11:27:21 | 5.89 | +2.79% | -- | 1 | 589 | 买盘 |
| 11:27:12 | 5.89 | +2.79% | +0.01 | 11 | 6,479 | 买盘 |
| 11:26:36 | 5.88 | +2.62% | -- | 9 | 5,292 | 卖盘 |
| 11:26:30 | 5.88 | +2.62% | -0.01 | 5 | 2,940 | 卖盘 |
| 11:26:15 | 5.89 | +2.79% | +0.01 | 2 | 1,178 | 买盘 |
| 11:26:12 | 5.88 | +2.62% | -- | 1 | 588 | 卖盘 |
| 11:26:06 | 5.88 | +2.62% | -- | 22 | 12,936 | 卖盘 |
| 11:25:57 | 5.88 | +2.62% | -0.01 | 1 | 588 | 卖盘 |
| 11:25:54 | 5.89 | +2.79% | -- | 1 | 589 | 买盘 |
| 11:25:15 | 5.89 | +2.79% | +0.01 | 1 | 589 | 买盘 |
| 11:25:03 | 5.88 | +2.62% | -- | 3 | 1,764 | 卖盘 |
| 11:25:00 | 5.88 | +2.62% | -- | 2 | 1,176 | 卖盘 |
| 11:24:54 | 5.88 | +2.62% | -- | 1 | 588 | 卖盘 |
| 11:24:51 | 5.88 | +2.62% | -- | 5 | 2,940 | 买盘 |
| 11:24:48 | 5.88 | +2.62% | -- | 90 | 52,920 | 卖盘 |
| 11:24:45 | 5.88 | +2.62% | -- | 654 | 384,552 | 买盘 |
| 11:24:42 | 5.88 | +2.62% | -- | 67 | 39,396 | 买盘 |
| 11:24:39 | 5.88 | +2.62% | +0.01 | 107 | 62,916 | 买盘 |
| 11:24:30 | 5.87 | +2.44% | -- | 8 | 4,696 | 卖盘 |
| 11:24:06 | 5.87 | +2.44% | -- | 1 | 587 | 卖盘 |
| 11:24:03 | 5.87 | +2.44% | -- | 3 | 1,761 | 卖盘 |
| 11:24:00 | 5.87 | +2.44% | -0.01 | 26 | 15,262 | 卖盘 |
| 11:23:57 | 5.88 | +2.62% | +0.01 | 12 | 7,056 | 买盘 |
| 11:22:57 | 5.87 | +2.44% | -- | 1 | 587 | 中性盘 |
