| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.75 | +0.65% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 7.75 | +0.65% | +0.01 | 2 | 1,550 | 买盘 |
| 11:29:51 | 7.74 | +0.52% | -0.01 | 204 | 157,896 | 卖盘 |
| 11:29:48 | 7.75 | +0.65% | +0.01 | 1 | 775 | 买盘 |
| 11:29:45 | 7.74 | +0.52% | -- | 5 | 3,870 | 卖盘 |
| 11:29:42 | 7.74 | +0.52% | -- | 104 | 80,496 | 卖盘 |
| 11:29:36 | 7.74 | +0.52% | -- | 18 | 13,932 | 卖盘 |
| 11:29:33 | 7.74 | +0.52% | -- | 21 | 16,254 | 卖盘 |
| 11:29:30 | 7.74 | +0.52% | -- | 20 | 15,480 | 卖盘 |
| 11:29:27 | 7.74 | +0.52% | -0.01 | 66 | 51,084 | 卖盘 |
| 11:29:24 | 7.75 | +0.65% | -- | 41 | 31,775 | 买盘 |
| 11:29:15 | 7.75 | +0.65% | +0.01 | 1 | 775 | 买盘 |
| 11:29:06 | 7.74 | +0.52% | -0.01 | 31 | 23,994 | 卖盘 |
| 11:28:57 | 7.75 | +0.65% | +0.01 | 10 | 7,750 | 买盘 |
| 11:28:48 | 7.74 | +0.52% | -- | 98 | 75,852 | 卖盘 |
| 11:28:45 | 7.74 | +0.52% | -- | 117 | 90,558 | 买盘 |
| 11:28:42 | 7.74 | +0.52% | -- | 1 | 774 | 买盘 |
| 11:28:33 | 7.74 | +0.52% | -- | 4 | 3,096 | 买盘 |
| 11:28:27 | 7.74 | +0.52% | -- | 78 | 60,372 | 买盘 |
| 11:28:21 | 7.74 | +0.52% | +0.01 | 16 | 12,384 | 买盘 |
| 11:28:18 | 7.73 | +0.39% | -- | 3 | 2,319 | 卖盘 |
| 11:28:15 | 7.73 | +0.39% | -- | 15 | 11,595 | 卖盘 |
| 11:28:09 | 7.73 | +0.39% | -- | 2 | 1,546 | 卖盘 |
| 11:28:03 | 7.73 | +0.39% | -- | 16 | 12,368 | 卖盘 |
| 11:27:57 | 7.73 | +0.39% | -0.01 | 4 | 3,092 | 卖盘 |
| 11:27:48 | 7.74 | +0.52% | -- | 72 | 55,728 | 卖盘 |
| 11:27:45 | 7.74 | +0.52% | -- | 350 | 270,900 | 卖盘 |
| 11:27:42 | 7.74 | +0.52% | -- | 37 | 28,638 | 卖盘 |
| 11:27:39 | 7.74 | +0.52% | -- | 29 | 22,446 | 卖盘 |
| 11:27:36 | 7.74 | +0.52% | -0.01 | 56 | 43,344 | 卖盘 |
| 11:27:33 | 7.75 | +0.65% | +0.01 | 12 | 9,300 | 买盘 |
| 11:27:27 | 7.74 | +0.52% | -0.01 | 2 | 1,548 | 卖盘 |
| 11:27:24 | 7.75 | +0.65% | -- | 14 | 10,850 | 买盘 |
| 11:27:21 | 7.75 | +0.65% | -- | 10 | 7,750 | 买盘 |
| 11:27:15 | 7.75 | +0.65% | +0.01 | 4 | 3,100 | 买盘 |
| 11:27:00 | 7.74 | +0.52% | -0.01 | 1 | 774 | 卖盘 |
| 11:26:45 | 7.75 | +0.65% | +0.01 | 20 | 15,500 | 买盘 |
| 11:26:42 | 7.74 | +0.52% | -- | 22 | 17,028 | 卖盘 |
| 11:26:39 | 7.74 | +0.52% | -- | 4 | 3,096 | 卖盘 |
| 11:26:36 | 7.74 | +0.52% | -- | 4 | 3,096 | 卖盘 |
| 11:26:33 | 7.74 | +0.52% | -0.01 | 15 | 11,610 | 卖盘 |
| 11:26:30 | 7.75 | +0.65% | -- | 71 | 55,025 | 买盘 |
| 11:26:27 | 7.75 | +0.65% | -- | 6 | 4,650 | 买盘 |
| 11:26:18 | 7.75 | +0.65% | +0.01 | 4 | 3,100 | 买盘 |
| 11:26:15 | 7.74 | +0.52% | -- | 2 | 1,548 | 卖盘 |
| 11:26:00 | 7.74 | +0.52% | -- | 7 | 5,418 | 中性盘 |
