当日时间线→
13:10
9:30
10:30
11:30
13:00
14:00
15:00
今 开: | 8.91 | 成交量: | 5.31万手 | 振 幅: | 3.33% |
---|---|---|---|---|---|
最 高: | 8.95 | 成交额: | 4641.18万元 | 换手率: | 1.09% |
最 低: | 8.65 | 总市值: | 73.39亿 | 市净率: | 2.01 |
昨 收: | 9.00 | 流通市值: | 42.68亿 | 市盈率TTM: | 14.14 |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:10:15 | 8.760 | -2.67% | 0.01 | 2 | 1752 | 买盘 |
13:10:06 | 8.76 | -2.67% | +0.01 | 3 | 2,628 | 买盘 |
13:10:03 | 8.75 | -2.78% | -- | 1 | 875 | 卖盘 |
13:09:45 | 8.75 | -2.78% | -0.01 | 26 | 22,750 | 卖盘 |
13:09:39 | 8.76 | -2.67% | -- | 8 | 7,008 | 买盘 |
13:09:33 | 8.76 | -2.67% | +0.01 | 37 | 32,412 | 买盘 |
13:09:27 | 8.75 | -2.78% | -- | 1 | 875 | 卖盘 |
13:09:18 | 8.75 | -2.78% | -- | 3 | 2,625 | 卖盘 |
13:09:12 | 8.75 | -2.78% | -- | 1 | 875 | 卖盘 |
13:09:09 | 8.75 | -2.78% | -0.01 | 3 | 2,625 | 卖盘 |
13:08:51 | 8.76 | -2.67% | +0.01 | 26 | 22,776 | 买盘 |
13:08:42 | 8.75 | -2.78% | +0.01 | 105 | 91,875 | 买盘 |
13:08:36 | 8.74 | -2.89% | -0.01 | 17 | 14,858 | 卖盘 |
13:08:03 | 8.75 | -2.78% | -- | 41 | 35,875 | 买盘 |
13:07:54 | 8.75 | -2.78% | -- | 5 | 4,375 | 买盘 |
13:07:48 | 8.75 | -2.78% | +0.01 | 45 | 39,375 | 买盘 |
13:07:36 | 8.74 | -2.89% | -- | 17 | 14,858 | 买盘 |
13:07:09 | 8.74 | -2.89% | -- | 35 | 30,590 | 买盘 |
13:06:54 | 8.74 | -2.89% | +0.01 | 2 | 1,748 | 买盘 |
13:06:51 | 8.73 | -3.00% | -0.01 | 10 | 8,730 | 卖盘 |
13:06:48 | 8.74 | -2.89% | -- | 8 | 6,992 | 买盘 |
13:06:42 | 8.74 | -2.89% | -- | 8 | 6,992 | 买盘 |
13:06:30 | 8.74 | -2.89% | -0.01 | 3 | 2,622 | 买盘 |
13:06:15 | 8.75 | -2.78% | +0.01 | 42 | 36,750 | 买盘 |
13:06:12 | 8.74 | -2.89% | -- | 35 | 30,590 | 卖盘 |
13:06:09 | 8.74 | -2.89% | -0.01 | 3 | 2,622 | 卖盘 |
13:06:06 | 8.75 | -2.78% | +0.01 | 70 | 61,250 | 买盘 |
13:06:03 | 8.74 | -2.89% | -- | 3 | 2,622 | 卖盘 |
13:05:45 | 8.74 | -2.89% | -0.01 | 4 | 3,496 | 卖盘 |
13:05:42 | 8.75 | -2.78% | +0.01 | 12 | 10,500 | 买盘 |
13:05:39 | 8.74 | -2.89% | -- | 4 | 3,496 | 卖盘 |
13:05:18 | 8.74 | -2.89% | -0.01 | 14 | 12,236 | 卖盘 |
13:05:12 | 8.75 | -2.78% | +0.01 | 35 | 30,625 | 买盘 |
13:05:03 | 8.74 | -2.89% | -- | 8 | 6,992 | 卖盘 |
13:05:00 | 8.74 | -2.89% | -- | 4 | 3,496 | 卖盘 |
13:04:45 | 8.74 | -2.89% | -- | 16 | 13,984 | 卖盘 |
13:04:36 | 8.74 | -2.89% | -- | 5 | 4,370 | 卖盘 |
13:04:15 | 8.74 | -2.89% | -- | 51 | 44,574 | 卖盘 |