| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.08 | -2.48% | -0.02 | 1959 | 1,386,972 | 中性盘 |
| 14:57:00 | 7.10 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.10 | -2.20% | -0.02 | 15 | 10,650 | 卖盘 |
| 14:56:48 | 7.12 | -1.93% | +0.01 | 12 | 8,544 | 买盘 |
| 14:56:42 | 7.11 | -2.07% | -0.01 | 3 | 2,133 | 卖盘 |
| 14:56:39 | 7.12 | -1.93% | +0.01 | 44 | 31,328 | 买盘 |
| 14:56:36 | 7.11 | -2.07% | -- | 174 | 123,714 | 卖盘 |
| 14:56:33 | 7.11 | -2.07% | -- | 124 | 88,164 | 卖盘 |
| 14:56:30 | 7.11 | -2.07% | -- | 10 | 7,110 | 卖盘 |
| 14:56:21 | 7.11 | -2.07% | -- | 19 | 13,509 | 卖盘 |
| 14:56:18 | 7.11 | -2.07% | -0.01 | 17 | 12,087 | 卖盘 |
| 14:56:06 | 7.12 | -1.93% | +0.01 | 28 | 19,936 | 买盘 |
| 14:56:03 | 7.11 | -2.07% | -- | 202 | 143,622 | 卖盘 |
| 14:56:00 | 7.11 | -2.07% | -- | 5 | 3,555 | 卖盘 |
| 14:55:54 | 7.11 | -2.07% | -- | 45 | 31,995 | 卖盘 |
| 14:55:51 | 7.11 | -2.07% | -- | 14 | 9,954 | 卖盘 |
| 14:55:45 | 7.11 | -2.07% | +0.01 | 18 | 12,798 | 中性盘 |
| 14:55:42 | 7.10 | -2.20% | -0.01 | 139 | 98,690 | 卖盘 |
| 14:55:39 | 7.11 | -2.07% | -- | 249 | 177,039 | 卖盘 |
| 14:55:36 | 7.11 | -2.07% | -0.01 | 123 | 87,453 | 卖盘 |
| 14:55:30 | 7.12 | -1.93% | -- | 4 | 2,848 | 买盘 |
| 14:55:24 | 7.12 | -1.93% | -- | 13 | 9,256 | 买盘 |
| 14:55:21 | 7.12 | -1.93% | +0.01 | 1 | 712 | 买盘 |
| 14:55:18 | 7.11 | -2.07% | -0.01 | 37 | 26,307 | 卖盘 |
| 14:55:12 | 7.12 | -1.93% | +0.01 | 4 | 2,848 | 买盘 |
| 14:55:06 | 7.11 | -2.07% | -- | 2 | 1,422 | 卖盘 |
| 14:54:57 | 7.11 | -2.07% | -- | 11 | 7,821 | 卖盘 |
| 14:54:51 | 7.11 | -2.07% | -0.01 | 2 | 1,422 | 卖盘 |
| 14:54:45 | 7.12 | -1.93% | -- | 6 | 4,272 | 买盘 |
| 14:54:39 | 7.12 | -1.93% | +0.01 | 272 | 193,664 | 买盘 |
| 14:54:36 | 7.11 | -2.07% | -- | 257 | 182,727 | 卖盘 |
| 14:54:33 | 7.11 | -2.07% | -- | 55 | 39,105 | 卖盘 |
| 14:54:27 | 7.11 | -2.07% | -- | 20 | 14,220 | 卖盘 |
| 14:54:24 | 7.11 | -2.07% | -- | 40 | 28,440 | 卖盘 |
| 14:54:21 | 7.11 | -2.07% | -- | 48 | 34,128 | 卖盘 |
| 14:54:18 | 7.11 | -2.07% | -- | 11 | 7,821 | 卖盘 |
| 14:54:12 | 7.11 | -2.07% | -- | 33 | 23,463 | 卖盘 |
| 14:54:09 | 7.11 | -2.07% | -0.01 | 33 | 23,463 | 卖盘 |
| 14:54:03 | 7.12 | -1.93% | +0.01 | 77 | 54,824 | 买盘 |
| 14:54:00 | 7.11 | -2.07% | -- | 7 | 4,977 | 卖盘 |
| 14:53:57 | 7.11 | -2.07% | -- | 11 | 7,821 | 卖盘 |
| 14:53:54 | 7.11 | -2.07% | -0.01 | 77 | 54,747 | 卖盘 |
| 14:53:51 | 7.12 | -1.93% | -- | 15 | 10,680 | 买盘 |
| 14:53:48 | 7.12 | -1.93% | +0.01 | 32 | 22,784 | 买盘 |
| 14:53:45 | 7.11 | -2.07% | -- | 6 | 4,266 | 卖盘 |
| 14:53:27 | 7.11 | -2.07% | -0.01 | 10 | 7,110 | 卖盘 |
| 14:53:24 | 7.12 | -1.93% | +0.01 | 1 | 712 | 买盘 |
| 14:53:18 | 7.11 | -2.07% | -- | 10 | 7,110 | 卖盘 |
| 14:53:06 | 7.11 | -2.07% | -0.01 | 6 | 4,266 | 卖盘 |
| 14:52:57 | 7.12 | -1.93% | +0.01 | 28 | 19,936 | 买盘 |
| 14:52:54 | 7.11 | -2.07% | -- | 167 | 118,737 | 卖盘 |
| 14:52:42 | 7.11 | -2.07% | -- | 30 | 21,330 | 中性盘 |
