| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.27 | -0.70% | +0.02 | 365 | 411,355 | 买盘 |
| 14:57:00 | 11.25 | -0.88% | -- | 4 | 4,500 | 卖盘 |
| 14:56:42 | 11.25 | -0.88% | -0.01 | 9 | 10,125 | 卖盘 |
| 14:56:39 | 11.26 | -0.79% | +0.01 | 37 | 41,662 | 买盘 |
| 14:56:36 | 11.25 | -0.88% | -- | 3 | 3,375 | 卖盘 |
| 14:56:33 | 11.25 | -0.88% | -0.01 | 235 | 264,375 | 卖盘 |
| 14:56:27 | 11.26 | -0.79% | +0.01 | 16 | 18,016 | 买盘 |
| 14:56:21 | 11.25 | -0.88% | -0.01 | 1 | 1,125 | 卖盘 |
| 14:56:18 | 11.26 | -0.79% | +0.01 | 11 | 12,386 | 买盘 |
| 14:56:06 | 11.25 | -0.88% | -0.01 | 89 | 100,125 | 卖盘 |
| 14:56:03 | 11.26 | -0.79% | -- | 111 | 124,986 | 卖盘 |
| 14:56:00 | 11.26 | -0.79% | -- | 162 | 182,412 | 卖盘 |
| 14:55:54 | 11.26 | -0.79% | -0.01 | 6 | 6,756 | 卖盘 |
| 14:55:51 | 11.27 | -0.70% | -- | 14 | 15,778 | 买盘 |
| 14:55:48 | 11.27 | -0.70% | +0.01 | 9 | 10,143 | 买盘 |
| 14:55:45 | 11.26 | -0.79% | -0.01 | 6 | 6,756 | 卖盘 |
| 14:55:39 | 11.27 | -0.70% | +0.01 | 1 | 1,127 | 买盘 |
| 14:55:36 | 11.26 | -0.79% | -0.01 | 24 | 27,024 | 卖盘 |
| 14:55:33 | 11.27 | -0.70% | +0.01 | 10 | 11,270 | 买盘 |
| 14:55:24 | 11.26 | -0.79% | -- | 11 | 12,386 | 卖盘 |
| 14:55:21 | 11.26 | -0.79% | -- | 1 | 1,126 | 卖盘 |
| 14:55:18 | 11.26 | -0.79% | -- | 7 | 7,882 | 卖盘 |
| 14:55:15 | 11.26 | -0.79% | -- | 2 | 2,252 | 卖盘 |
| 14:55:12 | 11.26 | -0.79% | -0.01 | 10 | 11,260 | 卖盘 |
| 14:55:00 | 11.27 | -0.70% | -- | 3 | 3,381 | 买盘 |
| 14:54:57 | 11.27 | -0.70% | +0.01 | 76 | 85,652 | 买盘 |
| 14:54:48 | 11.26 | -0.79% | -0.01 | 8 | 9,008 | 卖盘 |
| 14:54:45 | 11.27 | -0.70% | -- | 10 | 11,270 | 买盘 |
| 14:54:27 | 11.27 | -0.70% | -- | 20 | 22,540 | 中性盘 |
