今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:20:09 | 10.54 | -0.75% | +0.01 | 2 | 2,108 | 买盘 |
11:20:03 | 10.53 | -0.85% | -0.01 | 2 | 2,106 | 卖盘 |
11:20:00 | 10.54 | -0.75% | -- | 2 | 2,108 | 买盘 |
11:19:57 | 10.54 | -0.75% | -- | 1 | 1,054 | 买盘 |
11:19:54 | 10.54 | -0.75% | -- | 50 | 52,700 | 卖盘 |
11:19:48 | 10.54 | -0.75% | -- | 52 | 54,808 | 买盘 |
11:19:39 | 10.54 | -0.75% | +0.01 | 35 | 36,890 | 买盘 |
11:19:27 | 10.53 | -0.85% | -0.01 | 9 | 9,477 | 卖盘 |
11:19:15 | 10.54 | -0.75% | +0.01 | 1 | 1,054 | 买盘 |
11:19:06 | 10.53 | -0.85% | -0.01 | 7 | 7,371 | 卖盘 |
11:19:00 | 10.54 | -0.75% | +0.01 | 5 | 5,270 | 买盘 |
11:18:54 | 10.53 | -0.85% | -0.01 | 3 | 3,159 | 卖盘 |
11:18:42 | 10.54 | -0.75% | -- | 40 | 42,160 | 买盘 |
11:18:36 | 10.54 | -0.75% | +0.01 | 10 | 10,540 | 买盘 |
11:18:33 | 10.53 | -0.85% | -- | 6 | 6,318 | 卖盘 |
11:18:30 | 10.53 | -0.85% | -0.01 | 99 | 104,247 | 卖盘 |
11:18:27 | 10.54 | -0.75% | -- | 20 | 21,080 | 买盘 |
11:18:15 | 10.54 | -0.75% | -- | 20 | 21,080 | 买盘 |
11:18:09 | 10.54 | -0.75% | -- | 30 | 31,620 | 买盘 |
11:18:06 | 10.54 | -0.75% | -- | 44 | 46,376 | 买盘 |
11:18:00 | 10.54 | -0.75% | -- | 2 | 2,108 | 买盘 |
11:17:51 | 10.54 | -0.75% | +0.01 | 1 | 1,054 | 买盘 |
11:17:39 | 10.53 | -0.85% | -- | 23 | 24,219 | 卖盘 |
11:17:33 | 10.53 | -0.85% | -- | 14 | 14,742 | 卖盘 |
11:17:30 | 10.53 | -0.85% | -- | 3 | 3,159 | 卖盘 |
11:17:27 | 10.53 | -0.85% | -- | 10 | 10,530 | 卖盘 |
11:17:09 | 10.53 | -0.85% | -- | 10 | 10,530 | 卖盘 |
11:17:03 | 10.53 | -0.85% | -0.01 | 2 | 2,106 | 卖盘 |
11:16:57 | 10.54 | -0.75% | +0.01 | 1 | 1,054 | 买盘 |
11:16:51 | 10.53 | -0.85% | -0.01 | 10 | 10,530 | 卖盘 |
11:16:33 | 10.54 | -0.75% | -0.01 | 81 | 85,374 | 卖盘 |
11:16:30 | 10.55 | -0.66% | -- | 10 | 10,550 | 买盘 |
11:16:18 | 10.55 | -0.66% | +0.01 | 1 | 1,055 | 买盘 |
11:16:03 | 10.54 | -0.75% | -0.01 | 2 | 2,108 | 卖盘 |
11:16:00 | 10.55 | -0.66% | +0.01 | 7 | 7,385 | 买盘 |
11:15:42 | 10.54 | -0.75% | -- | 9 | 9,486 | 卖盘 |
11:15:27 | 10.54 | -0.75% | -- | 6 | 6,324 | 中性盘 |