| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.09 | -1.33% | -0.01 | 1585 | 1,757,765 | 中性盘 |
| 14:57:00 | 11.10 | -1.25% | -- | 9 | 9,990 | 买盘 |
| 14:56:57 | 11.10 | -1.25% | +0.01 | 4 | 4,440 | 买盘 |
| 14:56:54 | 11.09 | -1.33% | -0.01 | 597 | 662,073 | 卖盘 |
| 14:56:51 | 11.10 | -1.25% | +0.01 | 22 | 24,420 | 买盘 |
| 14:56:42 | 11.09 | -1.33% | -0.01 | 33 | 36,597 | 卖盘 |
| 14:56:39 | 11.10 | -1.25% | -- | 45 | 49,950 | 买盘 |
| 14:56:36 | 11.10 | -1.25% | -- | 83 | 92,130 | 卖盘 |
| 14:56:33 | 11.10 | -1.25% | -- | 59 | 65,490 | 卖盘 |
| 14:56:30 | 11.10 | -1.25% | -- | 68 | 75,480 | 卖盘 |
| 14:56:27 | 11.10 | -1.25% | -- | 135 | 149,850 | 卖盘 |
| 14:56:24 | 11.10 | -1.25% | -- | 118 | 130,980 | 卖盘 |
| 14:56:21 | 11.10 | -1.25% | -0.01 | 21 | 23,310 | 卖盘 |
| 14:56:18 | 11.11 | -1.16% | +0.01 | 41 | 45,551 | 买盘 |
| 14:56:12 | 11.10 | -1.25% | -0.01 | 116 | 128,760 | 卖盘 |
| 14:56:09 | 11.11 | -1.16% | +0.01 | 12 | 13,332 | 买盘 |
| 14:56:06 | 11.10 | -1.25% | -- | 163 | 180,930 | 卖盘 |
| 14:56:03 | 11.10 | -1.25% | -0.01 | 220 | 244,200 | 卖盘 |
| 14:56:00 | 11.11 | -1.16% | +0.01 | 12 | 13,332 | 买盘 |
| 14:55:57 | 11.10 | -1.25% | -- | 43 | 47,730 | 卖盘 |
| 14:55:54 | 11.10 | -1.25% | -- | 11 | 12,210 | 卖盘 |
| 14:55:51 | 11.10 | -1.25% | -- | 89 | 98,790 | 卖盘 |
| 14:55:48 | 11.10 | -1.25% | -- | 14 | 15,540 | 卖盘 |
| 14:55:45 | 11.10 | -1.25% | -0.01 | 9 | 9,990 | 卖盘 |
| 14:55:42 | 11.11 | -1.16% | -- | 9 | 9,999 | 买盘 |
| 14:55:39 | 11.11 | -1.16% | -- | 17 | 18,887 | 卖盘 |
| 14:55:36 | 11.11 | -1.16% | -- | 38 | 42,218 | 中性盘 |
