| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:48 | 7.81 | -0.13% | +0.01 | 9 | 7,029 | 买盘 |
| 14:46:39 | 7.80 | -0.26% | -- | 8 | 6,240 | 卖盘 |
| 14:46:36 | 7.80 | -0.26% | -0.01 | 2 | 1,560 | 卖盘 |
| 14:46:33 | 7.81 | -0.13% | +0.01 | 8 | 6,248 | 买盘 |
| 14:46:30 | 7.80 | -0.26% | -- | 6 | 4,680 | 卖盘 |
| 14:46:27 | 7.80 | -0.26% | -- | 6 | 4,680 | 卖盘 |
| 14:46:21 | 7.80 | -0.26% | -- | 24 | 18,720 | 卖盘 |
| 14:46:18 | 7.80 | -0.26% | -- | 9 | 7,020 | 卖盘 |
| 14:46:09 | 7.80 | -0.26% | -0.01 | 4 | 3,120 | 卖盘 |
| 14:46:06 | 7.81 | -0.13% | -- | 13 | 10,153 | 买盘 |
| 14:45:54 | 7.81 | -0.13% | -- | 3 | 2,343 | 买盘 |
| 14:45:51 | 7.81 | -0.13% | -- | 77 | 60,137 | 买盘 |
| 14:45:45 | 7.81 | -0.13% | -- | 1 | 781 | 买盘 |
| 14:45:12 | 7.81 | -0.13% | -- | 1 | 781 | 买盘 |
| 14:45:06 | 7.81 | -0.13% | +0.01 | 29 | 22,649 | 买盘 |
| 14:44:51 | 7.80 | -0.26% | -- | 20 | 15,600 | 卖盘 |
| 14:44:45 | 7.80 | -0.26% | -- | 72 | 56,160 | 卖盘 |
| 14:44:39 | 7.80 | -0.26% | -0.01 | 100 | 78,000 | 卖盘 |
| 14:44:30 | 7.81 | -0.13% | -- | 2 | 1,562 | 买盘 |
| 14:44:27 | 7.81 | -0.13% | -- | 19 | 14,839 | 买盘 |
| 14:44:09 | 7.81 | -0.13% | -- | 3 | 2,343 | 买盘 |
| 14:44:06 | 7.81 | -0.13% | -- | 3 | 2,343 | 买盘 |
| 14:44:03 | 7.81 | -0.13% | -- | 36 | 28,116 | 卖盘 |
| 14:43:33 | 7.81 | -0.13% | -- | 17 | 13,277 | 卖盘 |
| 14:43:30 | 7.81 | -0.13% | -- | 16 | 12,496 | 买盘 |
| 14:43:21 | 7.81 | -0.13% | -- | 3 | 2,343 | 买盘 |
| 14:43:15 | 7.81 | -0.13% | -- | 6 | 4,686 | 买盘 |
| 14:43:06 | 7.81 | -0.13% | -- | 21 | 16,401 | 买盘 |
| 14:43:03 | 7.81 | -0.13% | -- | 39 | 30,459 | 卖盘 |
| 14:43:00 | 7.81 | -0.13% | -- | 4 | 3,124 | 卖盘 |
| 14:42:42 | 7.81 | -0.13% | -- | 4 | 3,124 | 卖盘 |
| 14:42:30 | 7.81 | -0.13% | -- | 16 | 12,496 | 卖盘 |
| 14:42:21 | 7.81 | -0.13% | -0.01 | 1 | 781 | 卖盘 |
| 14:42:15 | 7.82 | 0.00% | +0.01 | 13 | 10,166 | 买盘 |
| 14:42:12 | 7.81 | -0.13% | -- | 44 | 34,364 | 卖盘 |
| 14:41:45 | 7.81 | -0.13% | -0.01 | 2 | 1,562 | 卖盘 |
| 14:41:27 | 7.82 | 0.00% | +0.01 | 209 | 163,438 | 买盘 |
| 14:41:18 | 7.81 | -0.13% | -- | 10 | 7,810 | 卖盘 |
| 14:41:12 | 7.81 | -0.13% | -- | 1 | 781 | 卖盘 |
| 14:41:06 | 7.81 | -0.13% | -- | 1 | 781 | 卖盘 |
| 14:41:00 | 7.81 | -0.13% | -- | 1 | 781 | 卖盘 |
| 14:40:51 | 7.81 | -0.13% | -- | 1 | 781 | 卖盘 |
| 14:40:48 | 7.81 | -0.13% | -- | 4 | 3,124 | 卖盘 |
| 14:40:45 | 7.81 | -0.13% | -- | 1 | 781 | 卖盘 |
| 14:40:42 | 7.81 | -0.13% | -- | 31 | 24,211 | 卖盘 |
| 14:40:39 | 7.81 | -0.13% | -- | 1 | 781 | 卖盘 |
| 14:40:36 | 7.81 | -0.13% | -- | 2 | 1,562 | 卖盘 |
| 14:40:33 | 7.81 | -0.13% | -- | 6 | 4,686 | 卖盘 |
| 14:40:27 | 7.81 | -0.13% | -- | 56 | 43,736 | 卖盘 |
| 14:40:24 | 7.81 | -0.13% | -- | 1 | 781 | 卖盘 |
| 14:40:21 | 7.81 | -0.13% | -- | 8 | 6,248 | 卖盘 |
| 14:40:15 | 7.81 | -0.13% | -- | 1 | 781 | 卖盘 |
| 14:40:12 | 7.81 | -0.13% | -- | 1 | 781 | 卖盘 |
| 14:40:06 | 7.81 | -0.13% | -0.01 | 3 | 2,343 | 卖盘 |
| 14:40:03 | 7.82 | 0.00% | +0.01 | 5 | 3,910 | 买盘 |
| 14:39:54 | 7.81 | -0.13% | -- | 5 | 3,905 | 卖盘 |
| 14:39:48 | 7.81 | -0.13% | -0.01 | 1 | 781 | 卖盘 |
| 14:39:39 | 7.82 | 0.00% | -- | 1 | 782 | 买盘 |
| 14:39:21 | 7.82 | 0.00% | -- | 2 | 1,564 | 买盘 |
| 14:39:15 | 7.82 | 0.00% | -- | 1 | 782 | 买盘 |
| 14:39:12 | 7.82 | 0.00% | +0.01 | 1 | 782 | 买盘 |
| 14:39:09 | 7.81 | -0.13% | -0.01 | 7 | 5,467 | 卖盘 |
| 14:39:06 | 7.82 | 0.00% | -- | 10 | 7,820 | 买盘 |
| 14:39:03 | 7.82 | 0.00% | +0.01 | 2 | 1,564 | 买盘 |
| 14:38:39 | 7.81 | -0.13% | -- | 5 | 3,905 | 卖盘 |
| 14:38:36 | 7.81 | -0.13% | -- | 120 | 93,720 | 卖盘 |
| 14:38:30 | 7.81 | -0.13% | -- | 10 | 7,810 | 卖盘 |
| 14:38:24 | 7.81 | -0.13% | -- | 2 | 1,562 | 卖盘 |
| 14:38:21 | 7.81 | -0.13% | -- | 2 | 1,562 | 卖盘 |
| 14:38:18 | 7.81 | -0.13% | -- | 2 | 1,562 | 卖盘 |
| 14:38:09 | 7.81 | -0.13% | -- | 1 | 781 | 卖盘 |
| 14:38:06 | 7.81 | -0.13% | -- | 2 | 1,562 | 卖盘 |
| 14:37:48 | 7.81 | -0.13% | -- | 1 | 781 | 中性盘 |
