| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.11 | -1.19% | -- | 897 | 817,167 | 中性盘 |
| 14:57:00 | 9.11 | -1.19% | +0.01 | 44 | 40,084 | 买盘 |
| 14:56:57 | 9.10 | -1.30% | -- | 6 | 5,460 | 卖盘 |
| 14:56:54 | 9.10 | -1.30% | -- | 1 | 910 | 卖盘 |
| 14:56:51 | 9.10 | -1.30% | -- | 19 | 17,290 | 卖盘 |
| 14:56:48 | 9.10 | -1.30% | -- | 1 | 910 | 卖盘 |
| 14:56:45 | 9.10 | -1.30% | -- | 10 | 9,100 | 卖盘 |
| 14:56:42 | 9.10 | -1.30% | -0.02 | 16 | 14,560 | 卖盘 |
| 14:56:33 | 9.12 | -1.08% | +0.02 | 37 | 33,744 | 买盘 |
| 14:56:30 | 9.10 | -1.30% | -0.01 | 17 | 15,470 | 卖盘 |
| 14:56:27 | 9.11 | -1.19% | -- | 24 | 21,864 | 买盘 |
| 14:56:24 | 9.11 | -1.19% | +0.01 | 1 | 911 | 买盘 |
| 14:56:21 | 9.10 | -1.30% | -- | 35 | 31,850 | 卖盘 |
| 14:56:18 | 9.10 | -1.30% | -- | 3 | 2,730 | 卖盘 |
| 14:56:15 | 9.10 | -1.30% | -- | 101 | 91,910 | 卖盘 |
| 14:56:12 | 9.10 | -1.30% | -- | 3 | 2,730 | 卖盘 |
| 14:56:09 | 9.10 | -1.30% | -- | 53 | 48,230 | 卖盘 |
| 14:56:06 | 9.10 | -1.30% | -0.02 | 204 | 185,640 | 卖盘 |
| 14:56:03 | 9.12 | -1.08% | +0.01 | 34 | 31,008 | 买盘 |
| 14:56:00 | 9.11 | -1.19% | -- | 7 | 6,377 | 中性盘 |
| 14:55:57 | 9.11 | -1.19% | -- | 83 | 75,613 | 买盘 |
| 14:55:54 | 9.11 | -1.19% | -- | 31 | 28,241 | 买盘 |
| 14:55:51 | 9.11 | -1.19% | -- | 9 | 8,199 | 买盘 |
| 14:55:45 | 9.11 | -1.19% | -- | 11 | 10,021 | 买盘 |
| 14:55:42 | 9.11 | -1.19% | +0.01 | 9 | 8,199 | 买盘 |
| 14:55:39 | 9.10 | -1.30% | -0.01 | 52 | 47,320 | 卖盘 |
| 14:55:33 | 9.11 | -1.19% | +0.01 | 7 | 6,377 | 买盘 |
| 14:55:30 | 9.10 | -1.30% | -0.01 | 2 | 1,820 | 卖盘 |
| 14:55:27 | 9.11 | -1.19% | +0.01 | 37 | 33,707 | 买盘 |
| 14:55:24 | 9.10 | -1.30% | -0.01 | 119 | 108,290 | 卖盘 |
| 14:55:21 | 9.11 | -1.19% | -- | 14 | 12,754 | 卖盘 |
| 14:55:18 | 9.11 | -1.19% | -- | 50 | 45,550 | 买盘 |
| 14:55:15 | 9.11 | -1.19% | -- | 10 | 9,110 | 买盘 |
| 14:55:12 | 9.11 | -1.19% | -- | 1 | 911 | 买盘 |
| 14:55:09 | 9.11 | -1.19% | -- | 8 | 7,288 | 买盘 |
| 14:55:06 | 9.11 | -1.19% | +0.01 | 61 | 55,571 | 买盘 |
| 14:55:03 | 9.10 | -1.30% | -- | 4 | 3,640 | 卖盘 |
| 14:55:00 | 9.10 | -1.30% | -0.01 | 3 | 2,730 | 卖盘 |
| 14:54:57 | 9.11 | -1.19% | +0.01 | 3 | 2,733 | 买盘 |
| 14:54:54 | 9.10 | -1.30% | -- | 1 | 910 | 卖盘 |
| 14:54:51 | 9.10 | -1.30% | -- | 141 | 128,310 | 买盘 |
| 14:54:48 | 9.10 | -1.30% | +0.01 | 304 | 276,640 | 买盘 |
| 14:54:45 | 9.09 | -1.41% | -0.01 | 324 | 294,516 | 卖盘 |
| 14:54:42 | 9.10 | -1.30% | -- | 35 | 31,850 | 买盘 |
| 14:54:39 | 9.10 | -1.30% | -- | 70 | 63,700 | 买盘 |
| 14:54:36 | 9.10 | -1.30% | -0.01 | 706 | 642,460 | 卖盘 |
| 14:54:33 | 9.11 | -1.19% | -- | 7 | 6,377 | 买盘 |
| 14:54:30 | 9.11 | -1.19% | -- | 1 | 911 | 买盘 |
| 14:54:24 | 9.11 | -1.19% | -- | 42 | 38,262 | 买盘 |
| 14:54:21 | 9.11 | -1.19% | -- | 8 | 7,288 | 卖盘 |
| 14:54:18 | 9.11 | -1.19% | -- | 84 | 76,524 | 买盘 |
| 14:54:15 | 9.11 | -1.19% | +0.01 | 33 | 30,063 | 买盘 |
| 14:54:12 | 9.10 | -1.30% | -0.01 | 9 | 8,190 | 卖盘 |
| 14:54:09 | 9.11 | -1.19% | -0.01 | 3 | 2,733 | 卖盘 |
| 14:54:06 | 9.12 | -1.08% | +0.01 | 1 | 912 | 买盘 |
| 14:54:03 | 9.11 | -1.19% | -- | 3 | 2,733 | 卖盘 |
| 14:54:00 | 9.11 | -1.19% | -0.01 | 54 | 49,194 | 卖盘 |
| 14:53:57 | 9.12 | -1.08% | -- | 5 | 4,560 | 买盘 |
| 14:53:51 | 9.12 | -1.08% | +0.01 | 1 | 912 | 买盘 |
| 14:53:48 | 9.11 | -1.19% | -- | 20 | 18,220 | 卖盘 |
| 14:53:42 | 9.11 | -1.19% | -- | 31 | 28,241 | 中性盘 |
