| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.53 | -1.54% | +0.02 | 1339 | 1,543,867 | 中性盘 |
| 14:57:00 | 11.51 | -1.71% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.51 | -1.71% | -0.01 | 31 | 35,681 | 卖盘 |
| 14:56:54 | 11.52 | -1.62% | -- | 29 | 33,408 | 买盘 |
| 14:56:51 | 11.52 | -1.62% | -- | 50 | 57,600 | 卖盘 |
| 14:56:48 | 11.52 | -1.62% | -0.01 | 224 | 258,048 | 卖盘 |
| 14:56:45 | 11.53 | -1.54% | -0.01 | 6 | 6,918 | 卖盘 |
| 14:56:42 | 11.54 | -1.45% | +0.01 | 81 | 93,474 | 买盘 |
| 14:56:39 | 11.53 | -1.54% | -- | 99 | 114,147 | 卖盘 |
| 14:56:36 | 11.53 | -1.54% | +0.01 | 41 | 47,273 | 买盘 |
| 14:56:33 | 11.52 | -1.62% | -0.01 | 61 | 70,272 | 卖盘 |
| 14:56:30 | 11.53 | -1.54% | -- | 241 | 277,873 | 卖盘 |
| 14:56:27 | 11.53 | -1.54% | -0.01 | 137 | 157,961 | 卖盘 |
| 14:56:24 | 11.54 | -1.45% | -- | 104 | 120,016 | 买盘 |
| 14:56:21 | 11.54 | -1.45% | -- | 7 | 8,078 | 买盘 |
| 14:56:18 | 11.54 | -1.45% | +0.01 | 38 | 43,852 | 买盘 |
| 14:56:12 | 11.53 | -1.54% | -- | 370 | 426,610 | 卖盘 |
| 14:56:06 | 11.53 | -1.54% | -- | 1 | 1,153 | 卖盘 |
| 14:56:03 | 11.53 | -1.54% | -- | 15 | 17,295 | 卖盘 |
| 14:56:00 | 11.53 | -1.54% | -- | 36 | 41,508 | 买盘 |
| 14:55:57 | 11.53 | -1.54% | -- | 2 | 2,306 | 买盘 |
| 14:55:54 | 11.53 | -1.54% | -- | 28 | 32,284 | 买盘 |
| 14:55:51 | 11.53 | -1.54% | -- | 69 | 79,557 | 卖盘 |
| 14:55:45 | 11.53 | -1.54% | -- | 106 | 122,218 | 卖盘 |
| 14:55:42 | 11.53 | -1.54% | -- | 80 | 92,240 | 卖盘 |
| 14:55:39 | 11.53 | -1.54% | -- | 52 | 59,956 | 卖盘 |
| 14:55:36 | 11.53 | -1.54% | -- | 1 | 1,153 | 卖盘 |
| 14:55:33 | 11.53 | -1.54% | -0.01 | 2 | 2,306 | 卖盘 |
| 14:55:30 | 11.54 | -1.45% | +0.01 | 158 | 182,332 | 买盘 |
| 14:55:27 | 11.53 | -1.54% | -- | 6 | 6,918 | 卖盘 |
| 14:55:27 | 11.53 | -1.54% | -- | 6 | 6,918 | 中性盘 |
