| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.50 | -0.17% | -- | 448 | 515,200 | 中性盘 |
| 14:57:00 | 11.50 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 11.50 | -0.17% | -0.01 | 25 | 28,750 | 卖盘 |
| 14:56:51 | 11.51 | -0.09% | +0.01 | 12 | 13,812 | 买盘 |
| 14:56:48 | 11.50 | -0.17% | +0.01 | 10 | 11,500 | 买盘 |
| 14:56:45 | 11.49 | -0.26% | -0.01 | 1 | 1,149 | 卖盘 |
| 14:56:42 | 11.50 | -0.17% | -0.01 | 28 | 32,200 | 卖盘 |
| 14:56:39 | 11.51 | -0.09% | +0.01 | 132 | 151,932 | 买盘 |
| 14:56:36 | 11.50 | -0.17% | -0.01 | 9 | 10,350 | 卖盘 |
| 14:56:33 | 11.51 | -0.09% | +0.01 | 26 | 29,926 | 买盘 |
| 14:56:30 | 11.50 | -0.17% | -- | 21 | 24,150 | 卖盘 |
| 14:56:27 | 11.50 | -0.17% | -0.01 | 1 | 1,150 | 卖盘 |
| 14:56:24 | 11.51 | -0.09% | -- | 1 | 1,151 | 买盘 |
| 14:56:21 | 11.51 | -0.09% | +0.01 | 1 | 1,151 | 买盘 |
| 14:56:18 | 11.50 | -0.17% | -- | 2 | 2,300 | 卖盘 |
| 14:56:15 | 11.50 | -0.17% | -- | 5 | 5,750 | 卖盘 |
| 14:56:12 | 11.50 | -0.17% | -- | 22 | 25,300 | 卖盘 |
| 14:56:09 | 11.50 | -0.17% | +0.01 | 58 | 66,700 | 买盘 |
| 14:56:06 | 11.49 | -0.26% | -0.01 | 6 | 6,894 | 卖盘 |
| 14:56:03 | 11.50 | -0.17% | -- | 32 | 36,800 | 买盘 |
| 14:56:00 | 11.50 | -0.17% | -- | 8 | 9,200 | 买盘 |
| 14:55:57 | 11.50 | -0.17% | -- | 17 | 19,550 | 买盘 |
| 14:55:54 | 11.50 | -0.17% | +0.01 | 22 | 25,300 | 买盘 |
| 14:55:51 | 11.49 | -0.26% | -- | 24 | 27,576 | 卖盘 |
| 14:55:45 | 11.49 | -0.26% | -- | 5 | 5,745 | 卖盘 |
| 14:55:42 | 11.49 | -0.26% | -0.01 | 3 | 3,447 | 卖盘 |
| 14:55:39 | 11.50 | -0.17% | -- | 4 | 4,600 | 买盘 |
| 14:55:33 | 11.50 | -0.17% | +0.01 | 1 | 1,150 | 买盘 |
| 14:55:30 | 11.49 | -0.26% | -0.01 | 16 | 18,384 | 卖盘 |
| 14:55:27 | 11.50 | -0.17% | -0.01 | 5 | 5,750 | 中性盘 |
| 14:55:21 | 11.51 | -0.09% | +0.02 | 143 | 164,593 | 买盘 |
| 14:55:18 | 11.49 | -0.26% | -0.02 | 223 | 256,227 | 卖盘 |
| 14:55:15 | 11.51 | -0.09% | -- | 2 | 2,302 | 买盘 |
| 14:55:09 | 11.51 | -0.09% | +0.01 | 178 | 204,878 | 买盘 |
| 14:55:06 | 11.50 | -0.17% | -- | 50 | 57,500 | 卖盘 |
| 14:55:03 | 11.50 | -0.17% | -0.01 | 158 | 181,700 | 卖盘 |
| 14:55:00 | 11.51 | -0.09% | +0.01 | 52 | 59,852 | 买盘 |
| 14:54:57 | 11.50 | -0.17% | -0.01 | 30 | 34,500 | 卖盘 |
| 14:54:51 | 11.51 | -0.09% | +0.01 | 20 | 23,020 | 买盘 |
| 14:54:48 | 11.50 | -0.17% | -0.01 | 140 | 161,000 | 卖盘 |
| 14:54:45 | 11.51 | -0.09% | -- | 94 | 108,194 | 买盘 |
| 14:54:36 | 11.51 | -0.09% | -- | 32 | 36,832 | 中性盘 |
| 14:54:33 | 11.51 | -0.09% | -- | 134 | 154,234 | 买盘 |
| 14:54:30 | 11.51 | -0.09% | -- | 17 | 19,567 | 买盘 |
| 14:54:27 | 11.51 | -0.09% | +0.01 | 55 | 63,305 | 买盘 |
| 14:54:24 | 11.50 | -0.17% | -- | 1 | 1,150 | 中性盘 |
