| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.88 | -0.45% | -- | 299 | 265,512 | 中性盘 |
| 14:57:00 | 8.88 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 8.88 | -0.45% | +0.01 | 8 | 7,104 | 买盘 |
| 14:56:39 | 8.87 | -0.56% | -0.01 | 1 | 887 | 卖盘 |
| 14:56:36 | 8.88 | -0.45% | +0.01 | 7 | 6,216 | 买盘 |
| 14:56:33 | 8.87 | -0.56% | -- | 2 | 1,774 | 卖盘 |
| 14:56:06 | 8.87 | -0.56% | -- | 1 | 887 | 卖盘 |
| 14:56:03 | 8.87 | -0.56% | -- | 1 | 887 | 卖盘 |
| 14:55:51 | 8.87 | -0.56% | -0.01 | 2 | 1,774 | 卖盘 |
| 14:55:39 | 8.88 | -0.45% | +0.01 | 8 | 7,104 | 买盘 |
| 14:55:33 | 8.87 | -0.56% | -- | 4 | 3,548 | 卖盘 |
| 14:55:21 | 8.87 | -0.56% | -0.01 | 4 | 3,548 | 卖盘 |
| 14:55:09 | 8.88 | -0.45% | -- | 1 | 888 | 买盘 |
| 14:55:06 | 8.88 | -0.45% | -- | 27 | 23,976 | 买盘 |
| 14:55:03 | 8.88 | -0.45% | -- | 27 | 23,976 | 买盘 |
| 14:54:57 | 8.88 | -0.45% | -- | 50 | 44,400 | 买盘 |
| 14:54:54 | 8.88 | -0.45% | +0.01 | 13 | 11,544 | 买盘 |
| 14:54:42 | 8.87 | -0.56% | -0.01 | 3 | 2,661 | 卖盘 |
| 14:54:33 | 8.88 | -0.45% | -- | 3 | 2,664 | 买盘 |
| 14:54:30 | 8.88 | -0.45% | +0.01 | 5 | 4,440 | 买盘 |
| 14:54:27 | 8.87 | -0.56% | -- | 1 | 887 | 卖盘 |
| 14:54:21 | 8.87 | -0.56% | -- | 11 | 9,757 | 卖盘 |
| 14:54:18 | 8.87 | -0.56% | -- | 11 | 9,757 | 卖盘 |
| 14:54:15 | 8.87 | -0.56% | -- | 27 | 23,949 | 卖盘 |
| 14:54:12 | 8.87 | -0.56% | -- | 25 | 22,175 | 卖盘 |
| 14:54:09 | 8.87 | -0.56% | -- | 92 | 81,604 | 卖盘 |
| 14:54:06 | 8.87 | -0.56% | -- | 10 | 8,870 | 卖盘 |
| 14:54:03 | 8.87 | -0.56% | -- | 20 | 17,740 | 卖盘 |
| 14:53:42 | 8.87 | -0.56% | -- | 1 | 887 | 卖盘 |
| 14:53:36 | 8.87 | -0.56% | -- | 82 | 72,734 | 卖盘 |
| 14:53:33 | 8.87 | -0.56% | -0.01 | 3 | 2,661 | 卖盘 |
| 14:53:18 | 8.88 | -0.45% | -- | 27 | 23,976 | 买盘 |
| 14:53:15 | 8.88 | -0.45% | +0.01 | 9 | 7,992 | 买盘 |
| 14:53:09 | 8.87 | -0.56% | -- | 79 | 70,073 | 卖盘 |
| 14:53:06 | 8.87 | -0.56% | -- | 25 | 22,175 | 卖盘 |
| 14:53:03 | 8.87 | -0.56% | -0.01 | 5 | 4,435 | 卖盘 |
| 14:53:00 | 8.88 | -0.45% | -- | 2 | 1,776 | 买盘 |
| 14:52:48 | 8.88 | -0.45% | +0.01 | 5 | 4,440 | 买盘 |
| 14:52:30 | 8.87 | -0.56% | -0.01 | 23 | 20,401 | 卖盘 |
| 14:52:27 | 8.88 | -0.45% | +0.01 | 16 | 14,208 | 买盘 |
| 14:52:21 | 8.87 | -0.56% | -- | 4 | 3,548 | 买盘 |
| 14:52:18 | 8.87 | -0.56% | -- | 2 | 1,774 | 买盘 |
| 14:52:12 | 8.87 | -0.56% | -- | 4 | 3,548 | 买盘 |
| 14:52:09 | 8.87 | -0.56% | -- | 6 | 5,322 | 中性盘 |
| 14:52:06 | 8.87 | -0.56% | -- | 51 | 45,237 | 卖盘 |
| 14:52:00 | 8.87 | -0.56% | -- | 5 | 4,435 | 卖盘 |
| 14:51:57 | 8.87 | -0.56% | -- | 52 | 46,124 | 买盘 |
| 14:51:48 | 8.87 | -0.56% | -- | 4 | 3,548 | 买盘 |
| 14:51:42 | 8.87 | -0.56% | -- | 5 | 4,435 | 买盘 |
| 14:51:39 | 8.87 | -0.56% | -- | 104 | 92,248 | 买盘 |
| 14:51:33 | 8.87 | -0.56% | -- | 4 | 3,548 | 买盘 |
| 14:51:27 | 8.87 | -0.56% | +0.01 | 5 | 4,435 | 买盘 |
| 14:51:09 | 8.86 | -0.67% | -0.01 | 1 | 886 | 卖盘 |
| 14:51:00 | 8.87 | -0.56% | +0.01 | 3 | 2,661 | 买盘 |
| 14:50:36 | 8.86 | -0.67% | -- | 17 | 15,062 | 卖盘 |
| 14:50:33 | 8.86 | -0.67% | -- | 5 | 4,430 | 卖盘 |
| 14:50:30 | 8.86 | -0.67% | -0.01 | 9 | 7,974 | 卖盘 |
| 14:50:27 | 8.87 | -0.56% | +0.01 | 5 | 4,435 | 买盘 |
| 14:50:24 | 8.86 | -0.67% | -0.01 | 4 | 3,544 | 卖盘 |
| 14:50:21 | 8.87 | -0.56% | +0.01 | 16 | 14,192 | 买盘 |
| 14:50:18 | 8.86 | -0.67% | -0.01 | 29 | 25,694 | 卖盘 |
| 14:50:12 | 8.87 | -0.56% | -- | 5 | 4,435 | 卖盘 |
| 14:50:09 | 8.87 | -0.56% | -- | 30 | 26,610 | 卖盘 |
| 14:50:06 | 8.87 | -0.56% | -- | 33 | 29,271 | 卖盘 |
| 14:50:03 | 8.87 | -0.56% | -0.01 | 9 | 7,983 | 卖盘 |
| 14:49:57 | 8.88 | -0.45% | +0.01 | 4 | 3,552 | 买盘 |
| 14:49:51 | 8.87 | -0.56% | -- | 13 | 11,531 | 卖盘 |
| 14:49:42 | 8.87 | -0.56% | -- | 3 | 2,661 | 卖盘 |
| 14:49:39 | 8.87 | -0.56% | -- | 20 | 17,740 | 卖盘 |
| 14:49:36 | 8.87 | -0.56% | -- | 1 | 887 | 卖盘 |
| 14:49:33 | 8.87 | -0.56% | -0.01 | 1 | 887 | 卖盘 |
| 14:49:30 | 8.88 | -0.45% | +0.01 | 10 | 8,880 | 买盘 |
| 14:49:21 | 8.87 | -0.56% | -- | 12 | 10,644 | 卖盘 |
| 14:49:18 | 8.87 | -0.56% | -- | 1 | 887 | 卖盘 |
| 14:49:12 | 8.87 | -0.56% | -0.01 | 60 | 53,220 | 卖盘 |
| 14:49:09 | 8.88 | -0.45% | +0.01 | 3 | 2,664 | 买盘 |
| 14:49:06 | 8.87 | -0.56% | -- | 1 | 887 | 卖盘 |
| 14:49:03 | 8.87 | -0.56% | -- | 39 | 34,593 | 买盘 |
| 14:49:00 | 8.87 | -0.56% | -- | 54 | 47,898 | 买盘 |
| 14:48:42 | 8.87 | -0.56% | -- | 1 | 887 | 买盘 |
| 14:48:12 | 8.87 | -0.56% | -- | 2 | 1,774 | 中性盘 |
