| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.81 | +0.26% | -0.01 | 76 | 59,356 | 中性盘 |
| 14:57:00 | 7.82 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 7.82 | +0.39% | +0.01 | 16 | 12,512 | 买盘 |
| 14:56:39 | 7.81 | +0.26% | -- | 119 | 92,939 | 买盘 |
| 14:56:36 | 7.81 | +0.26% | -- | 34 | 26,554 | 买盘 |
| 14:56:30 | 7.81 | +0.26% | -- | 3 | 2,343 | 买盘 |
| 14:56:24 | 7.81 | +0.26% | +0.01 | 10 | 7,810 | 买盘 |
| 14:56:21 | 7.80 | +0.13% | -0.01 | 49 | 38,220 | 卖盘 |
| 14:56:18 | 7.81 | +0.26% | +0.01 | 3 | 2,343 | 买盘 |
| 14:56:12 | 7.80 | +0.13% | -0.01 | 10 | 7,800 | 卖盘 |
| 14:56:06 | 7.81 | +0.26% | +0.01 | 5 | 3,905 | 买盘 |
| 14:55:39 | 7.80 | +0.13% | -0.01 | 1 | 780 | 卖盘 |
| 14:55:33 | 7.81 | +0.26% | -- | 3 | 2,343 | 买盘 |
| 14:55:24 | 7.81 | +0.26% | -- | 1 | 781 | 买盘 |
| 14:55:18 | 7.81 | +0.26% | +0.01 | 1 | 781 | 买盘 |
| 14:55:09 | 7.80 | +0.13% | -- | 1 | 780 | 卖盘 |
| 14:55:03 | 7.80 | +0.13% | -0.01 | 1 | 780 | 卖盘 |
| 14:54:33 | 7.81 | +0.26% | +0.01 | 4 | 3,124 | 中性盘 |
| 14:54:12 | 7.80 | +0.13% | -- | 1 | 780 | 卖盘 |
| 14:54:09 | 7.80 | +0.13% | -- | 2 | 1,560 | 卖盘 |
| 14:54:03 | 7.80 | +0.13% | -0.02 | 67 | 52,260 | 卖盘 |
| 14:53:39 | 7.82 | +0.39% | +0.01 | 4 | 3,128 | 买盘 |
| 14:53:30 | 7.81 | +0.26% | -- | 40 | 31,240 | 卖盘 |
| 14:53:06 | 7.81 | +0.26% | -0.01 | 4 | 3,124 | 中性盘 |
| 14:52:36 | 7.82 | +0.39% | +0.01 | 4 | 3,128 | 买盘 |
| 14:52:27 | 7.81 | +0.26% | +0.01 | 25 | 19,525 | 中性盘 |
| 14:52:15 | 7.80 | +0.13% | -0.02 | 12 | 9,360 | 卖盘 |
| 14:52:12 | 7.82 | +0.39% | +0.02 | 3 | 2,346 | 买盘 |
| 14:52:09 | 7.80 | +0.13% | -- | 13 | 10,140 | 卖盘 |
| 14:52:06 | 7.80 | +0.13% | -- | 3 | 2,340 | 卖盘 |
| 14:52:00 | 7.80 | +0.13% | -0.02 | 6 | 4,680 | 卖盘 |
| 14:51:57 | 7.82 | +0.39% | -- | 3 | 2,346 | 买盘 |
| 14:51:45 | 7.82 | +0.39% | -- | 4 | 3,128 | 买盘 |
| 14:51:39 | 7.82 | +0.39% | -- | 11 | 8,602 | 买盘 |
| 14:51:36 | 7.82 | +0.39% | +0.01 | 65 | 50,830 | 买盘 |
| 14:51:33 | 7.81 | +0.26% | -- | 5 | 3,905 | 中性盘 |
| 14:51:30 | 7.81 | +0.26% | -- | 7 | 5,467 | 买盘 |
| 14:51:27 | 7.81 | +0.26% | +0.01 | 35 | 27,335 | 买盘 |
| 14:51:18 | 7.80 | +0.13% | -0.01 | 5 | 3,900 | 卖盘 |
| 14:50:57 | 7.81 | +0.26% | -0.01 | 5 | 3,905 | 中性盘 |
| 14:50:27 | 7.82 | +0.39% | +0.02 | 4 | 3,128 | 买盘 |
| 14:50:24 | 7.80 | +0.13% | -0.01 | 18 | 14,040 | 卖盘 |
| 14:50:12 | 7.81 | +0.26% | +0.01 | 3 | 2,343 | 买盘 |
| 14:50:06 | 7.80 | +0.13% | -0.01 | 2 | 1,560 | 卖盘 |
| 14:49:45 | 7.81 | +0.26% | -- | 3 | 2,343 | 买盘 |
| 14:49:42 | 7.81 | +0.26% | +0.01 | 4 | 3,124 | 买盘 |
| 14:49:15 | 7.80 | +0.13% | -- | 17 | 13,260 | 卖盘 |
| 14:49:12 | 7.80 | +0.13% | -- | 33 | 25,740 | 卖盘 |
| 14:49:09 | 7.80 | +0.13% | -- | 29 | 22,620 | 卖盘 |
| 14:49:00 | 7.80 | +0.13% | -0.02 | 5 | 3,900 | 卖盘 |
| 14:48:39 | 7.82 | +0.39% | -- | 4 | 3,128 | 买盘 |
| 14:48:33 | 7.82 | +0.39% | +0.01 | 3 | 2,346 | 买盘 |
| 14:47:42 | 7.81 | +0.26% | -- | 2 | 1,562 | 中性盘 |
| 14:46:00 | 7.81 | +0.26% | +0.01 | 1 | 781 | 买盘 |
| 14:45:57 | 7.80 | +0.13% | -- | 10 | 7,800 | 卖盘 |
| 14:45:48 | 7.80 | +0.13% | -0.02 | 113 | 88,140 | 卖盘 |
| 14:45:06 | 7.82 | +0.39% | +0.01 | 35 | 27,370 | 买盘 |
| 14:44:36 | 7.81 | +0.26% | +0.01 | 47 | 36,707 | 买盘 |
| 14:44:33 | 7.80 | +0.13% | -0.01 | 1 | 780 | 卖盘 |
| 14:44:18 | 7.81 | +0.26% | -- | 1 | 781 | 买盘 |
| 14:44:12 | 7.81 | +0.26% | -- | 1 | 781 | 买盘 |
| 14:44:03 | 7.81 | +0.26% | -- | 18 | 14,058 | 卖盘 |
| 14:43:39 | 7.81 | +0.26% | -- | 10 | 7,810 | 卖盘 |
| 14:41:30 | 7.81 | +0.26% | -0.01 | 50 | 39,050 | 卖盘 |
| 14:41:24 | 7.82 | +0.39% | -- | 1 | 782 | 买盘 |
| 14:41:03 | 7.82 | +0.39% | -- | 1 | 782 | 买盘 |
| 14:40:57 | 7.82 | +0.39% | +0.01 | 1 | 782 | 买盘 |
| 14:40:54 | 7.81 | +0.26% | -0.01 | 16 | 12,496 | 卖盘 |
| 14:40:51 | 7.82 | +0.39% | -- | 3 | 2,346 | 买盘 |
| 14:40:48 | 7.82 | +0.39% | -- | 1 | 782 | 买盘 |
| 14:40:45 | 7.82 | +0.39% | +0.01 | 1 | 782 | 买盘 |
| 14:39:51 | 7.81 | +0.26% | -- | 20 | 15,620 | 卖盘 |
| 14:39:03 | 7.81 | +0.26% | -- | 1 | 781 | 卖盘 |
| 14:38:03 | 7.81 | +0.26% | -- | 1 | 781 | 卖盘 |
| 14:37:57 | 7.81 | +0.26% | -0.01 | 65 | 50,765 | 中性盘 |
| 14:36:12 | 7.82 | +0.39% | +0.01 | 12 | 9,384 | 买盘 |
| 14:35:00 | 7.81 | +0.26% | -- | 7 | 5,467 | 买盘 |
| 14:34:36 | 7.81 | +0.26% | +0.01 | 4 | 3,124 | 买盘 |
| 14:34:30 | 7.80 | +0.13% | -- | 5 | 3,900 | 卖盘 |
| 14:33:12 | 7.80 | +0.13% | -- | 2 | 1,560 | 卖盘 |
| 14:33:00 | 7.80 | +0.13% | -0.01 | 15 | 11,700 | 卖盘 |
| 14:31:06 | 7.81 | +0.26% | -0.01 | 5 | 3,905 | 中性盘 |
