| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:53:42 | 9.68 | -0.21% | -- | 1 | 968 | 卖盘 |
| 09:53:15 | 9.68 | -0.21% | -- | 2 | 1,936 | 卖盘 |
| 09:53:12 | 9.68 | -0.21% | -0.02 | 9 | 8,712 | 卖盘 |
| 09:53:09 | 9.70 | 0.00% | +0.02 | 10 | 9,700 | 买盘 |
| 09:53:03 | 9.68 | -0.21% | -- | 2 | 1,936 | 卖盘 |
| 09:52:54 | 9.68 | -0.21% | -0.01 | 6 | 5,808 | 卖盘 |
| 09:52:27 | 9.69 | -0.10% | -- | 58 | 56,202 | 买盘 |
| 09:52:24 | 9.69 | -0.10% | -- | 4 | 3,876 | 买盘 |
| 09:52:12 | 9.69 | -0.10% | -- | 3 | 2,907 | 买盘 |
| 09:52:09 | 9.69 | -0.10% | +0.01 | 18 | 17,442 | 买盘 |
| 09:52:06 | 9.68 | -0.21% | -0.01 | 4 | 4,066 | 卖盘 |
| 09:52:00 | 9.69 | -0.10% | +0.01 | 2 | 1,938 | 买盘 |
| 09:51:57 | 9.68 | -0.21% | -0.01 | 1 | 968 | 卖盘 |
| 09:51:48 | 9.69 | -0.10% | -- | 1 | 969 | 买盘 |
| 09:51:45 | 9.69 | -0.10% | -- | 2 | 1,938 | 买盘 |
| 09:51:42 | 9.69 | -0.10% | -- | 1 | 969 | 买盘 |
| 09:51:39 | 9.69 | -0.10% | -0.01 | 16 | 15,504 | 卖盘 |
| 09:51:15 | 9.70 | 0.00% | +0.01 | 3 | 2,910 | 买盘 |
| 09:51:06 | 9.69 | -0.10% | -- | 1 | 969 | 卖盘 |
| 09:51:00 | 9.69 | -0.10% | -- | 2 | 1,938 | 卖盘 |
| 09:50:57 | 9.69 | -0.10% | -- | 1 | 969 | 卖盘 |
| 09:50:54 | 9.69 | -0.10% | -- | 5 | 4,845 | 卖盘 |
| 09:50:51 | 9.69 | -0.10% | -- | 10 | 9,690 | 卖盘 |
| 09:50:48 | 9.69 | -0.10% | -- | 4 | 3,876 | 卖盘 |
| 09:50:45 | 9.69 | -0.10% | -- | 6 | 5,814 | 卖盘 |
| 09:50:42 | 9.69 | -0.10% | -- | 34 | 32,946 | 买盘 |
| 09:50:39 | 9.69 | -0.10% | -- | 10 | 9,690 | 买盘 |
| 09:50:06 | 9.69 | -0.10% | -0.01 | 37 | 35,853 | 卖盘 |
| 09:49:57 | 9.70 | 0.00% | +0.01 | 3 | 2,910 | 买盘 |
| 09:49:54 | 9.69 | -0.10% | -- | 2 | 1,938 | 卖盘 |
| 09:49:45 | 9.69 | -0.10% | -- | 1 | 969 | 卖盘 |
| 09:49:42 | 9.69 | -0.10% | -- | 1 | 969 | 卖盘 |
| 09:49:39 | 9.69 | -0.10% | -- | 2 | 1,938 | 卖盘 |
| 09:49:30 | 9.69 | -0.10% | -- | 5 | 4,845 | 卖盘 |
| 09:49:27 | 9.69 | -0.10% | -- | 2 | 1,938 | 卖盘 |
| 09:49:24 | 9.69 | -0.10% | -- | 2 | 1,938 | 卖盘 |
| 09:49:21 | 9.69 | -0.10% | -- | 1 | 969 | 卖盘 |
| 09:49:15 | 9.69 | -0.10% | -- | 1 | 969 | 卖盘 |
| 09:49:12 | 9.69 | -0.10% | -- | 1 | 969 | 卖盘 |
| 09:48:57 | 9.69 | -0.10% | -- | 2 | 1,938 | 卖盘 |
| 09:48:45 | 9.69 | -0.10% | -- | 2 | 1,938 | 卖盘 |
| 09:48:42 | 9.69 | -0.10% | -- | 2 | 1,938 | 卖盘 |
| 09:48:33 | 9.69 | -0.10% | -- | 2 | 1,938 | 卖盘 |
| 09:48:30 | 9.69 | -0.10% | -- | 1 | 969 | 卖盘 |
| 09:48:27 | 9.69 | -0.10% | -0.01 | 1 | 969 | 卖盘 |
| 09:48:21 | 9.70 | 0.00% | +0.01 | 13 | 12,610 | 买盘 |
| 09:48:18 | 9.69 | -0.10% | -- | 12 | 11,628 | 卖盘 |
| 09:48:15 | 9.69 | -0.10% | -- | 32 | 31,008 | 卖盘 |
| 09:48:06 | 9.69 | -0.10% | -- | 1 | 969 | 卖盘 |
| 09:48:03 | 9.69 | -0.10% | -0.01 | 2 | 1,938 | 卖盘 |
| 09:47:48 | 9.70 | 0.00% | +0.01 | 15 | 14,550 | 买盘 |
| 09:47:39 | 9.69 | -0.10% | -0.01 | 2 | 1,938 | 卖盘 |
| 09:47:36 | 9.70 | 0.00% | -- | 1 | 970 | 买盘 |
| 09:47:33 | 9.70 | 0.00% | +0.01 | 1 | 970 | 买盘 |
| 09:47:30 | 9.69 | -0.10% | -0.01 | 11 | 10,659 | 卖盘 |
| 09:47:24 | 9.70 | 0.00% | -- | 1 | 970 | 买盘 |
| 09:47:21 | 9.70 | 0.00% | +0.01 | 1 | 970 | 买盘 |
| 09:47:12 | 9.69 | -0.10% | -0.01 | 1 | 969 | 卖盘 |
| 09:47:09 | 9.70 | 0.00% | +0.01 | 39 | 37,830 | 买盘 |
| 09:47:03 | 9.69 | -0.10% | -- | 14 | 13,566 | 买盘 |
| 09:47:00 | 9.69 | -0.10% | -- | 11 | 10,659 | 中性盘 |
| 09:46:57 | 9.69 | -0.10% | +0.01 | 18 | 17,442 | 买盘 |
| 09:46:42 | 9.68 | -0.21% | -- | 1 | 968 | 卖盘 |
| 09:46:36 | 9.68 | -0.21% | -- | 44 | 42,592 | 卖盘 |
| 09:46:33 | 9.68 | -0.21% | -- | 2 | 1,936 | 卖盘 |
| 09:46:27 | 9.68 | -0.21% | -- | 3 | 2,904 | 中性盘 |
