| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.46 | +0.12% | -- | 142 | 120,132 | 中性盘 |
| 14:57:00 | 8.46 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.46 | +0.12% | +0.01 | 15 | 12,690 | 买盘 |
| 14:56:51 | 8.45 | 0.00% | -0.01 | 8 | 6,760 | 卖盘 |
| 14:56:48 | 8.46 | +0.12% | +0.01 | 1 | 846 | 中性盘 |
| 14:56:45 | 8.45 | 0.00% | -0.01 | 4 | 3,380 | 卖盘 |
| 14:56:42 | 8.46 | +0.12% | -- | 14 | 11,844 | 买盘 |
| 14:56:39 | 8.46 | +0.12% | +0.01 | 1 | 846 | 买盘 |
| 14:56:36 | 8.45 | 0.00% | -- | 6 | 5,070 | 卖盘 |
| 14:56:33 | 8.45 | 0.00% | -0.01 | 15 | 12,675 | 卖盘 |
| 14:56:21 | 8.46 | +0.12% | +0.01 | 3 | 2,538 | 买盘 |
| 14:56:18 | 8.45 | 0.00% | -0.01 | 6 | 5,070 | 卖盘 |
| 14:56:12 | 8.46 | +0.12% | -- | 13 | 10,998 | 买盘 |
| 14:56:06 | 8.46 | +0.12% | -- | 28 | 23,688 | 买盘 |
| 14:56:03 | 8.46 | +0.12% | -- | 55 | 46,530 | 买盘 |
| 14:56:00 | 8.46 | +0.12% | +0.01 | 22 | 18,612 | 买盘 |
| 14:55:51 | 8.45 | 0.00% | -0.01 | 1 | 845 | 卖盘 |
| 14:55:39 | 8.46 | +0.12% | -- | 17 | 14,382 | 买盘 |
| 14:55:30 | 8.46 | +0.12% | +0.01 | 70 | 59,220 | 买盘 |
| 14:55:27 | 8.45 | 0.00% | -0.01 | 46 | 38,870 | 卖盘 |
| 14:55:24 | 8.46 | +0.12% | -- | 15 | 12,690 | 买盘 |
| 14:55:09 | 8.46 | +0.12% | +0.01 | 4 | 3,384 | 买盘 |
| 14:55:03 | 8.45 | 0.00% | -- | 4 | 3,380 | 卖盘 |
| 14:55:00 | 8.45 | 0.00% | -- | 48 | 40,560 | 卖盘 |
| 14:54:57 | 8.45 | 0.00% | -- | 41 | 34,645 | 卖盘 |
| 14:54:54 | 8.45 | 0.00% | -0.01 | 62 | 52,390 | 卖盘 |
| 14:54:45 | 8.46 | +0.12% | +0.01 | 6 | 5,076 | 买盘 |
| 14:54:12 | 8.45 | 0.00% | -- | 105 | 88,725 | 卖盘 |
| 14:54:09 | 8.45 | 0.00% | -0.01 | 27 | 22,815 | 卖盘 |
| 14:54:06 | 8.46 | +0.12% | +0.01 | 1 | 846 | 买盘 |
| 14:54:03 | 8.45 | 0.00% | -0.01 | 18 | 15,210 | 卖盘 |
| 14:54:00 | 8.46 | +0.12% | -- | 190 | 160,740 | 卖盘 |
| 14:53:33 | 8.46 | +0.12% | -- | 6 | 5,076 | 卖盘 |
| 14:53:30 | 8.46 | +0.12% | -- | 13 | 10,998 | 买盘 |
| 14:53:21 | 8.46 | +0.12% | -- | 23 | 19,458 | 买盘 |
| 14:53:18 | 8.46 | +0.12% | -- | 34 | 28,764 | 买盘 |
| 14:53:12 | 8.46 | +0.12% | -- | 6 | 5,076 | 买盘 |
| 14:53:06 | 8.46 | +0.12% | -- | 7 | 5,922 | 买盘 |
| 14:53:00 | 8.46 | +0.12% | +0.01 | 4 | 3,384 | 买盘 |
| 14:52:57 | 8.45 | 0.00% | -0.01 | 6 | 5,070 | 卖盘 |
| 14:52:45 | 8.46 | +0.12% | -- | 5 | 4,230 | 买盘 |
| 14:52:30 | 8.46 | +0.12% | -- | 27 | 22,842 | 中性盘 |
