| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.65 | +1.58% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 9.65 | +1.58% | -- | 3 | 2,895 | 买盘 |
| 11:29:51 | 9.65 | +1.58% | -- | 166 | 160,190 | 买盘 |
| 11:29:48 | 9.65 | +1.58% | +0.02 | 23 | 22,195 | 买盘 |
| 11:29:27 | 9.63 | +1.37% | -0.01 | 279 | 268,677 | 卖盘 |
| 11:29:24 | 9.64 | +1.47% | -- | 83 | 80,012 | 买盘 |
| 11:29:21 | 9.64 | +1.47% | +0.01 | 6 | 5,784 | 买盘 |
| 11:29:15 | 9.63 | +1.37% | -- | 2 | 1,926 | 卖盘 |
| 11:29:03 | 9.63 | +1.37% | -- | 1 | 963 | 卖盘 |
| 11:29:00 | 9.63 | +1.37% | -- | 1 | 963 | 卖盘 |
| 11:28:57 | 9.63 | +1.37% | -- | 1 | 963 | 卖盘 |
| 11:28:45 | 9.63 | +1.37% | -0.01 | 3 | 2,889 | 卖盘 |
| 11:28:42 | 9.64 | +1.47% | +0.01 | 244 | 235,216 | 买盘 |
| 11:28:39 | 9.63 | +1.37% | -- | 22 | 21,186 | 买盘 |
| 11:28:33 | 9.63 | +1.37% | -- | 1 | 963 | 买盘 |
| 11:28:21 | 9.63 | +1.37% | -- | 1 | 963 | 买盘 |
| 11:28:15 | 9.63 | +1.37% | -- | 17 | 16,371 | 买盘 |
| 11:28:09 | 9.63 | +1.37% | -- | 16 | 15,408 | 买盘 |
| 11:28:00 | 9.63 | +1.37% | +0.01 | 3 | 2,889 | 买盘 |
| 11:27:57 | 9.62 | +1.26% | -0.01 | 10 | 9,620 | 卖盘 |
| 11:27:36 | 9.63 | +1.37% | +0.01 | 8 | 7,704 | 买盘 |
| 11:27:12 | 9.62 | +1.26% | -- | 1 | 962 | 卖盘 |
| 11:26:39 | 9.62 | +1.26% | -0.01 | 12 | 11,544 | 卖盘 |
| 11:26:24 | 9.63 | +1.37% | +0.01 | 6 | 5,778 | 买盘 |
| 11:26:21 | 9.62 | +1.26% | -- | 20 | 19,240 | 卖盘 |
| 11:26:06 | 9.62 | +1.26% | -0.01 | 5 | 4,810 | 卖盘 |
| 11:25:18 | 9.63 | +1.37% | -- | 1 | 963 | 买盘 |
| 11:25:15 | 9.63 | +1.37% | -- | 1 | 963 | 中性盘 |
| 11:25:12 | 9.63 | +1.37% | -- | 424 | 408,312 | 卖盘 |
| 11:25:09 | 9.63 | +1.37% | -- | 119 | 114,597 | 买盘 |
| 11:25:06 | 9.63 | +1.37% | -- | 37 | 35,631 | 买盘 |
| 11:24:54 | 9.63 | +1.37% | +0.01 | 3 | 2,889 | 买盘 |
| 11:24:51 | 9.62 | +1.26% | -- | 113 | 108,706 | 卖盘 |
| 11:24:45 | 9.62 | +1.26% | -- | 1 | 962 | 卖盘 |
| 11:24:42 | 9.62 | +1.26% | -- | 3 | 3,175 | 买盘 |
| 11:24:39 | 9.62 | +1.26% | -- | 12 | 11,544 | 买盘 |
| 11:24:36 | 9.62 | +1.26% | -- | 41 | 39,442 | 买盘 |
| 11:24:33 | 9.62 | +1.26% | -- | 59 | 56,758 | 卖盘 |
| 11:24:27 | 9.62 | +1.26% | -- | 66 | 63,492 | 买盘 |
| 11:24:24 | 9.62 | +1.26% | +0.01 | 105 | 101,010 | 买盘 |
| 11:24:15 | 9.61 | +1.16% | -- | 40 | 38,440 | 卖盘 |
| 11:24:06 | 9.61 | +1.16% | -- | 105 | 100,905 | 卖盘 |
| 11:24:03 | 9.61 | +1.16% | -- | 1 | 961 | 卖盘 |
| 11:23:54 | 9.61 | +1.16% | -- | 1 | 961 | 卖盘 |
| 11:23:51 | 9.61 | +1.16% | -- | 18 | 17,298 | 卖盘 |
| 11:23:48 | 9.61 | +1.16% | -- | 21 | 20,181 | 卖盘 |
| 11:23:45 | 9.61 | +1.16% | -- | 5 | 4,805 | 卖盘 |
| 11:23:33 | 9.61 | +1.16% | -- | 6 | 5,766 | 卖盘 |
| 11:23:27 | 9.61 | +1.16% | -- | 5 | 4,805 | 卖盘 |
| 11:23:18 | 9.61 | +1.16% | -0.02 | 1 | 961 | 卖盘 |
| 11:22:42 | 9.63 | +1.37% | +0.02 | 15 | 14,445 | 买盘 |
| 11:22:39 | 9.61 | +1.16% | -0.02 | 100 | 96,100 | 卖盘 |
| 11:22:33 | 9.63 | +1.37% | +0.01 | 146 | 140,598 | 买盘 |
| 11:22:30 | 9.62 | +1.26% | +0.01 | 550 | 529,100 | 买盘 |
| 11:21:54 | 9.61 | +1.16% | -- | 6 | 5,766 | 中性盘 |
| 11:21:48 | 9.61 | +1.16% | -- | 5 | 4,805 | 中性盘 |
| 11:21:45 | 9.61 | +1.16% | -- | 18 | 17,298 | 买盘 |
| 11:21:30 | 9.61 | +1.16% | -- | 19 | 18,259 | 中性盘 |
